currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-MZN y MZN-BHD - 2026

Tipos de cambio de BHD-MZN y MZN-BHD - 2026

Tipos de cambio de BHD-MZN y MZN-BHD

Compruebe a continuación los tipos de cambio de BHD-MZN y MZN-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 169,3918 MZN
1 MZN = 0,0059 BHD
1A 2A 2A

Jan 2026

FechaBHD-MZNMZN-BHD
01 ene. 2026 1 BHD = 169.5369 MZN 1 MZN = 0.0059 BHD
02 ene. 2026 1 BHD = 169.5206 MZN 1 MZN = 0.0059 BHD
03 ene. 2026 1 BHD = 169.215 MZN 1 MZN = 0.0059 BHD
04 ene. 2026 1 BHD = 169.215 MZN 1 MZN = 0.0059 BHD
05 ene. 2026 1 BHD = 169.463 MZN 1 MZN = 0.0059 BHD
06 ene. 2026 1 BHD = 169.4844 MZN 1 MZN = 0.0059 BHD
07 ene. 2026 1 BHD = 169.5385 MZN 1 MZN = 0.0059 BHD
08 ene. 2026 1 BHD = 169.3969 MZN 1 MZN = 0.0059 BHD
09 ene. 2026 1 BHD = 169.5199 MZN 1 MZN = 0.0059 BHD
10 ene. 2026 1 BHD = 168.8688 MZN 1 MZN = 0.0059 BHD
11 ene. 2026 1 BHD = 168.9267 MZN 1 MZN = 0.0059 BHD
12 ene. 2026 1 BHD = 169.4873 MZN 1 MZN = 0.0059 BHD
13 ene. 2026 1 BHD = 169.52 MZN 1 MZN = 0.0059 BHD
14 ene. 2026 1 BHD = 169.4601 MZN 1 MZN = 0.0059 BHD
15 ene. 2026 1 BHD = 169.5223 MZN 1 MZN = 0.0059 BHD
16 ene. 2026 1 BHD = 169.5031 MZN 1 MZN = 0.0059 BHD
17 ene. 2026 1 BHD = 169.2842 MZN 1 MZN = 0.0059 BHD
18 ene. 2026 1 BHD = 170.0215 MZN 1 MZN = 0.0059 BHD
19 ene. 2026 1 BHD = 169.5261 MZN 1 MZN = 0.0059 BHD
20 ene. 2026 1 BHD = 169.5014 MZN 1 MZN = 0.0059 BHD
21 ene. 2026 1 BHD = 169.53 MZN 1 MZN = 0.0059 BHD
22 ene. 2026 1 BHD = 169.478 MZN 1 MZN = 0.0059 BHD
23 ene. 2026 1 BHD = 169.4974 MZN 1 MZN = 0.0059 BHD
24 ene. 2026 1 BHD = 170.8395 MZN 1 MZN = 0.0059 BHD
25 ene. 2026 1 BHD = 170.8395 MZN 1 MZN = 0.0059 BHD
26 ene. 2026 1 BHD = 169.5263 MZN 1 MZN = 0.0059 BHD
27 ene. 2026 1 BHD = 169.1092 MZN 1 MZN = 0.0059 BHD
28 ene. 2026 1 BHD = 169.12 MZN 1 MZN = 0.0059 BHD
29 ene. 2026 1 BHD = 169.1347 MZN 1 MZN = 0.0059 BHD
30 ene. 2026 1 BHD = 169.0891 MZN 1 MZN = 0.0059 BHD
31 ene. 2026 1 BHD = 168.2601 MZN 1 MZN = 0.0059 BHD

Feb 2026

FechaBHD-MZNMZN-BHD
01 feb. 2026 1 BHD = 168.3028 MZN 1 MZN = 0.0059 BHD
02 feb. 2026 1 BHD = 169.1035 MZN 1 MZN = 0.0059 BHD
03 feb. 2026 1 BHD = 169.0969 MZN 1 MZN = 0.0059 BHD
04 feb. 2026 1 BHD = 169.0998 MZN 1 MZN = 0.0059 BHD
05 feb. 2026 1 BHD = 169.1381 MZN 1 MZN = 0.0059 BHD
06 feb. 2026 1 BHD = 169.1107 MZN 1 MZN = 0.0059 BHD
07 feb. 2026 1 BHD = 169.5494 MZN 1 MZN = 0.0059 BHD
08 feb. 2026 1 BHD = 169.5875 MZN 1 MZN = 0.0059 BHD
09 feb. 2026 1 BHD = 169.0939 MZN 1 MZN = 0.0059 BHD
10 feb. 2026 1 BHD = 169.1352 MZN 1 MZN = 0.0059 BHD
11 feb. 2026 1 BHD = 169.4953 MZN 1 MZN = 0.0059 BHD
12 feb. 2026 1 BHD = 169.4696 MZN 1 MZN = 0.0059 BHD
13 feb. 2026 1 BHD = 169.351 MZN 1 MZN = 0.0059 BHD
14 feb. 2026 1 BHD = 169.6963 MZN 1 MZN = 0.0059 BHD
15 feb. 2026 1 BHD = 170.3823 MZN 1 MZN = 0.0059 BHD
16 feb. 2026 1 BHD = 169.5102 MZN 1 MZN = 0.0059 BHD
17 feb. 2026 1 BHD = 169.5449 MZN 1 MZN = 0.0059 BHD
18 feb. 2026 1 BHD = 169.4864 MZN 1 MZN = 0.0059 BHD
19 feb. 2026 1 BHD = 169.4589 MZN 1 MZN = 0.0059 BHD
20 feb. 2026 1 BHD = 169.4959 MZN 1 MZN = 0.0059 BHD
21 feb. 2026 1 BHD = 169.5915 MZN 1 MZN = 0.0059 BHD
22 feb. 2026 1 BHD = 169.8205 MZN 1 MZN = 0.0059 BHD
23 feb. 2026 1 BHD = 169.505 MZN 1 MZN = 0.0059 BHD
24 feb. 2026 1 BHD = 169.4885 MZN 1 MZN = 0.0059 BHD
25 feb. 2026 1 BHD = 170.7935 MZN 1 MZN = 0.0059 BHD
26 feb. 2026 1 BHD = 169.5006 MZN 1 MZN = 0.0059 BHD
27 feb. 2026 1 BHD = 169.4703 MZN 1 MZN = 0.0059 BHD
28 feb. 2026 1 BHD = 171.1203 MZN 1 MZN = 0.0058 BHD

Mar 2026

FechaBHD-MZNMZN-BHD
01 mar. 2026 1 BHD = 169.7742 MZN 1 MZN = 0.0059 BHD
02 mar. 2026 1 BHD = 169.365 MZN 1 MZN = 0.0059 BHD
03 mar. 2026 1 BHD = 169.3878 MZN 1 MZN = 0.0059 BHD
04 mar. 2026 1 BHD = 169.4183 MZN 1 MZN = 0.0059 BHD
05 mar. 2026 1 BHD = 169.3994 MZN 1 MZN = 0.0059 BHD
06 mar. 2026 1 BHD = 169.3168 MZN 1 MZN = 0.0059 BHD
07 mar. 2026 1 BHD = 170.2219 MZN 1 MZN = 0.0059 BHD
08 mar. 2026 1 BHD = 170.2219 MZN 1 MZN = 0.0059 BHD
09 mar. 2026 1 BHD = 169.2916 MZN 1 MZN = 0.0059 BHD
10 mar. 2026 1 BHD = 169.3094 MZN 1 MZN = 0.0059 BHD
11 mar. 2026 1 BHD = 169.2256 MZN 1 MZN = 0.0059 BHD
12 mar. 2026 1 BHD = 169.2708 MZN 1 MZN = 0.0059 BHD
13 mar. 2026 1 BHD = 169.2675 MZN 1 MZN = 0.0059 BHD
14 mar. 2026 1 BHD = 168.1623 MZN 1 MZN = 0.0059 BHD
15 mar. 2026 1 BHD = 168.1623 MZN 1 MZN = 0.0059 BHD
16 mar. 2026 1 BHD = 169.2293 MZN 1 MZN = 0.0059 BHD
17 mar. 2026 1 BHD = 169.1619 MZN 1 MZN = 0.0059 BHD
18 mar. 2026 1 BHD = 169.1684 MZN 1 MZN = 0.0059 BHD
19 mar. 2026 1 BHD = 169.159 MZN 1 MZN = 0.0059 BHD
20 mar. 2026 1 BHD = 169.1231 MZN 1 MZN = 0.0059 BHD
21 mar. 2026 1 BHD = 169.4671 MZN 1 MZN = 0.0059 BHD
22 mar. 2026 1 BHD = 169.4671 MZN 1 MZN = 0.0059 BHD
23 mar. 2026 1 BHD = 169.1479 MZN 1 MZN = 0.0059 BHD
24 mar. 2026 1 BHD = 169.2252 MZN 1 MZN = 0.0059 BHD
25 mar. 2026 1 BHD = 169.181 MZN 1 MZN = 0.0059 BHD
26 mar. 2026 1 BHD = 169.2174 MZN 1 MZN = 0.0059 BHD
27 mar. 2026 1 BHD = 169.5139 MZN 1 MZN = 0.0059 BHD
28 mar. 2026 1 BHD = 169.473 MZN 1 MZN = 0.0059 BHD
29 mar. 2026 1 BHD = 169.8113 MZN 1 MZN = 0.0059 BHD
30 mar. 2026 1 BHD = 169.3691 MZN 1 MZN = 0.0059 BHD
31 mar. 2026 1 BHD = 169.3785 MZN 1 MZN = 0.0059 BHD

Apr 2026

FechaBHD-MZNMZN-BHD
01 abr. 2026 1 BHD = 169.3982 MZN 1 MZN = 0.0059 BHD
02 abr. 2026 1 BHD = 169.403 MZN 1 MZN = 0.0059 BHD
03 abr. 2026 1 BHD = 169.3555 MZN 1 MZN = 0.0059 BHD
04 abr. 2026 1 BHD = 169.1082 MZN 1 MZN = 0.0059 BHD
05 abr. 2026 1 BHD = 169.1082 MZN 1 MZN = 0.0059 BHD
06 abr. 2026 1 BHD = 169.245 MZN 1 MZN = 0.0059 BHD
07 abr. 2026 1 BHD = 169.3941 MZN 1 MZN = 0.0059 BHD
08 abr. 2026 1 BHD = 169.4093 MZN 1 MZN = 0.0059 BHD
09 abr. 2026 1 BHD = 169.429 MZN 1 MZN = 0.0059 BHD
10 abr. 2026 1 BHD = 169.5476 MZN 1 MZN = 0.0059 BHD
11 abr. 2026 1 BHD = 169.5181 MZN 1 MZN = 0.0059 BHD
12 abr. 2026 1 BHD = 169.5181 MZN 1 MZN = 0.0059 BHD
13 abr. 2026 1 BHD = 169.4611 MZN 1 MZN = 0.0059 BHD
14 abr. 2026 1 BHD = 169.4457 MZN 1 MZN = 0.0059 BHD
15 abr. 2026 1 BHD = 169.5087 MZN 1 MZN = 0.0059 BHD
16 abr. 2026 1 BHD = 169.5339 MZN 1 MZN = 0.0059 BHD
17 abr. 2026 1 BHD = 169.503 MZN 1 MZN = 0.0059 BHD
18 abr. 2026 1 BHD = 169.2221 MZN 1 MZN = 0.0059 BHD
19 abr. 2026 1 BHD = 169.2221 MZN 1 MZN = 0.0059 BHD
20 abr. 2026 1 BHD = 169.5146 MZN 1 MZN = 0.0059 BHD
21 abr. 2026 1 BHD = 169.5702 MZN 1 MZN = 0.0059 BHD
22 abr. 2026 1 BHD = 169.3637 MZN 1 MZN = 0.0059 BHD
23 abr. 2026 1 BHD = 169.3684 MZN 1 MZN = 0.0059 BHD
24 abr. 2026 1 BHD = 169.0188 MZN 1 MZN = 0.0059 BHD
25 abr. 2026 1 BHD = 169.4234 MZN 1 MZN = 0.0059 BHD
26 abr. 2026 1 BHD = 169.3468 MZN 1 MZN = 0.0059 BHD
27 abr. 2026 1 BHD = 169.3047 MZN 1 MZN = 0.0059 BHD
28 abr. 2026 1 BHD = 169.369 MZN 1 MZN = 0.0059 BHD
29 abr. 2026 1 BHD = 169.36 MZN 1 MZN = 0.0059 BHD
30 abr. 2026 1 BHD = 169.1809 MZN 1 MZN = 0.0059 BHD

May 2026

FechaBHD-MZNMZN-BHD
01 may. 2026 1 BHD = 169.2288 MZN 1 MZN = 0.0059 BHD
02 may. 2026 1 BHD = 169.2139 MZN 1 MZN = 0.0059 BHD
03 may. 2026 1 BHD = 169.2139 MZN 1 MZN = 0.0059 BHD
04 may. 2026 1 BHD = 169.0467 MZN 1 MZN = 0.0059 BHD
05 may. 2026 1 BHD = 168.9584 MZN 1 MZN = 0.0059 BHD
06 may. 2026 1 BHD = 169.139 MZN 1 MZN = 0.0059 BHD
07 may. 2026 1 BHD = 169.1734 MZN 1 MZN = 0.0059 BHD
08 may. 2026 1 BHD = 168.9087 MZN 1 MZN = 0.0059 BHD

Información sobre tipos de cambio deBHD-MZN y MZN-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats