> Tipos de cambio de BHD-NAD y NAD-BHD - 2025

Tipos de cambio de BHD-NAD y NAD-BHD - 2025

Tipos de cambio de BHD-NAD y NAD-BHD

Compruebe a continuación los tipos de cambio de BHD-NAD y NAD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 49,3584 NAD

1 NAD = 0,0203 BHD

1A 2A 2A

BHD frente a NADNAD frente a BHD

Jan 2025

Fecha	BHD-NAD	NAD-BHD
01 ene. 2025	1 BHD = 49.7216 NAD	1 NAD = 0.0201 BHD
02 ene. 2025	1 BHD = 49.6541 NAD	1 NAD = 0.0201 BHD
03 ene. 2025	1 BHD = 49.8018 NAD	1 NAD = 0.0201 BHD
04 ene. 2025	1 BHD = 49.7331 NAD	1 NAD = 0.0201 BHD
05 ene. 2025	1 BHD = 49.7331 NAD	1 NAD = 0.0201 BHD
06 ene. 2025	1 BHD = 49.2138 NAD	1 NAD = 0.0203 BHD
07 ene. 2025	1 BHD = 49.3374 NAD	1 NAD = 0.0203 BHD
08 ene. 2025	1 BHD = 50.1142 NAD	1 NAD = 0.02 BHD
09 ene. 2025	1 BHD = 50.0809 NAD	1 NAD = 0.02 BHD
10 ene. 2025	1 BHD = 50.4256 NAD	1 NAD = 0.0198 BHD
11 ene. 2025	1 BHD = 50.6965 NAD	1 NAD = 0.0197 BHD
12 ene. 2025	1 BHD = 50.6965 NAD	1 NAD = 0.0197 BHD
13 ene. 2025	1 BHD = 50.882 NAD	1 NAD = 0.0197 BHD
14 ene. 2025	1 BHD = 50.4088 NAD	1 NAD = 0.0198 BHD
15 ene. 2025	1 BHD = 50.1293 NAD	1 NAD = 0.0199 BHD
16 ene. 2025	1 BHD = 50.1007 NAD	1 NAD = 0.02 BHD
17 ene. 2025	1 BHD = 49.6944 NAD	1 NAD = 0.0201 BHD
18 ene. 2025	1 BHD = 49.6743 NAD	1 NAD = 0.0201 BHD
19 ene. 2025	1 BHD = 49.8412 NAD	1 NAD = 0.0201 BHD
20 ene. 2025	1 BHD = 49.7387 NAD	1 NAD = 0.0201 BHD
21 ene. 2025	1 BHD = 49.4683 NAD	1 NAD = 0.0202 BHD
22 ene. 2025	1 BHD = 49.2146 NAD	1 NAD = 0.0203 BHD
23 ene. 2025	1 BHD = 49.2805 NAD	1 NAD = 0.0203 BHD
24 ene. 2025	1 BHD = 48.7397 NAD	1 NAD = 0.0205 BHD
25 ene. 2025	1 BHD = 48.6835 NAD	1 NAD = 0.0205 BHD
26 ene. 2025	1 BHD = 48.7205 NAD	1 NAD = 0.0205 BHD
27 ene. 2025	1 BHD = 49.4692 NAD	1 NAD = 0.0202 BHD
28 ene. 2025	1 BHD = 49.627 NAD	1 NAD = 0.0202 BHD
29 ene. 2025	1 BHD = 49.5339 NAD	1 NAD = 0.0202 BHD
30 ene. 2025	1 BHD = 49.1024 NAD	1 NAD = 0.0204 BHD
31 ene. 2025	1 BHD = 49.5079 NAD	1 NAD = 0.0202 BHD

Feb 2025

Fecha	BHD-NAD	NAD-BHD
01 feb. 2025	1 BHD = 49.495 NAD	1 NAD = 0.0202 BHD
02 feb. 2025	1 BHD = 49.5074 NAD	1 NAD = 0.0202 BHD
03 feb. 2025	1 BHD = 50.1516 NAD	1 NAD = 0.0199 BHD
04 feb. 2025	1 BHD = 49.7842 NAD	1 NAD = 0.0201 BHD
05 feb. 2025	1 BHD = 49.4381 NAD	1 NAD = 0.0202 BHD
06 feb. 2025	1 BHD = 49.3545 NAD	1 NAD = 0.0203 BHD
07 feb. 2025	1 BHD = 48.942 NAD	1 NAD = 0.0204 BHD
08 feb. 2025	1 BHD = 49.16 NAD	1 NAD = 0.0203 BHD
09 feb. 2025	1 BHD = 48.8963 NAD	1 NAD = 0.0205 BHD
10 feb. 2025	1 BHD = 48.9384 NAD	1 NAD = 0.0204 BHD
11 feb. 2025	1 BHD = 48.9853 NAD	1 NAD = 0.0204 BHD
12 feb. 2025	1 BHD = 48.9361 NAD	1 NAD = 0.0204 BHD
13 feb. 2025	1 BHD = 48.8099 NAD	1 NAD = 0.0205 BHD
14 feb. 2025	1 BHD = 48.7777 NAD	1 NAD = 0.0205 BHD
15 feb. 2025	1 BHD = 48.6469 NAD	1 NAD = 0.0206 BHD
16 feb. 2025	1 BHD = 48.6469 NAD	1 NAD = 0.0206 BHD
17 feb. 2025	1 BHD = 48.9105 NAD	1 NAD = 0.0204 BHD
18 feb. 2025	1 BHD = 48.914 NAD	1 NAD = 0.0204 BHD
19 feb. 2025	1 BHD = 49.072 NAD	1 NAD = 0.0204 BHD
20 feb. 2025	1 BHD = 49.3087 NAD	1 NAD = 0.0203 BHD
21 feb. 2025	1 BHD = 48.6982 NAD	1 NAD = 0.0205 BHD
22 feb. 2025	1 BHD = 48.6517 NAD	1 NAD = 0.0206 BHD
23 feb. 2025	1 BHD = 48.6517 NAD	1 NAD = 0.0206 BHD
24 feb. 2025	1 BHD = 48.6799 NAD	1 NAD = 0.0205 BHD
25 feb. 2025	1 BHD = 48.6892 NAD	1 NAD = 0.0205 BHD
26 feb. 2025	1 BHD = 48.9354 NAD	1 NAD = 0.0204 BHD
27 feb. 2025	1 BHD = 48.9218 NAD	1 NAD = 0.0204 BHD
28 feb. 2025	1 BHD = 49.0028 NAD	1 NAD = 0.0204 BHD

Mar 2025

Fecha	BHD-NAD	NAD-BHD
01 mar. 2025	1 BHD = 49.6464 NAD	1 NAD = 0.0201 BHD
02 mar. 2025	1 BHD = 49.6042 NAD	1 NAD = 0.0202 BHD
03 mar. 2025	1 BHD = 49.5841 NAD	1 NAD = 0.0202 BHD
04 mar. 2025	1 BHD = 49.1809 NAD	1 NAD = 0.0203 BHD
05 mar. 2025	1 BHD = 48.7945 NAD	1 NAD = 0.0205 BHD
06 mar. 2025	1 BHD = 48.6485 NAD	1 NAD = 0.0206 BHD
07 mar. 2025	1 BHD = 48.1135 NAD	1 NAD = 0.0208 BHD
08 mar. 2025	1 BHD = 48.3449 NAD	1 NAD = 0.0207 BHD
09 mar. 2025	1 BHD = 48.141 NAD	1 NAD = 0.0208 BHD
10 mar. 2025	1 BHD = 48.3125 NAD	1 NAD = 0.0207 BHD
11 mar. 2025	1 BHD = 48.5274 NAD	1 NAD = 0.0206 BHD
12 mar. 2025	1 BHD = 48.897 NAD	1 NAD = 0.0205 BHD
13 mar. 2025	1 BHD = 48.7932 NAD	1 NAD = 0.0205 BHD
14 mar. 2025	1 BHD = 48.5841 NAD	1 NAD = 0.0206 BHD
15 mar. 2025	1 BHD = 48.2624 NAD	1 NAD = 0.0207 BHD
16 mar. 2025	1 BHD = 48.3079 NAD	1 NAD = 0.0207 BHD
17 mar. 2025	1 BHD = 48.1347 NAD	1 NAD = 0.0208 BHD
18 mar. 2025	1 BHD = 47.9662 NAD	1 NAD = 0.0208 BHD
19 mar. 2025	1 BHD = 48.0401 NAD	1 NAD = 0.0208 BHD
20 mar. 2025	1 BHD = 48.1678 NAD	1 NAD = 0.0208 BHD
21 mar. 2025	1 BHD = 48.1374 NAD	1 NAD = 0.0208 BHD
22 mar. 2025	1 BHD = 48.4193 NAD	1 NAD = 0.0207 BHD
23 mar. 2025	1 BHD = 48.5315 NAD	1 NAD = 0.0206 BHD
24 mar. 2025	1 BHD = 48.3342 NAD	1 NAD = 0.0207 BHD
25 mar. 2025	1 BHD = 48.2351 NAD	1 NAD = 0.0207 BHD
26 mar. 2025	1 BHD = 48.4869 NAD	1 NAD = 0.0206 BHD
27 mar. 2025	1 BHD = 48.3023 NAD	1 NAD = 0.0207 BHD
28 mar. 2025	1 BHD = 48.2022 NAD	1 NAD = 0.0207 BHD
29 mar. 2025	1 BHD = 49.3511 NAD	1 NAD = 0.0203 BHD
30 mar. 2025	1 BHD = 49.2198 NAD	1 NAD = 0.0203 BHD
31 mar. 2025	1 BHD = 48.6564 NAD	1 NAD = 0.0206 BHD

Apr 2025

Fecha	BHD-NAD	NAD-BHD
01 abr. 2025	1 BHD = 48.735 NAD	1 NAD = 0.0205 BHD
02 abr. 2025	1 BHD = 49.5589 NAD	1 NAD = 0.0202 BHD
03 abr. 2025	1 BHD = 49.7712 NAD	1 NAD = 0.0201 BHD
04 abr. 2025	1 BHD = 50.4791 NAD	1 NAD = 0.0198 BHD
05 abr. 2025	1 BHD = 50.9426 NAD	1 NAD = 0.0196 BHD
06 abr. 2025	1 BHD = 50.9426 NAD	1 NAD = 0.0196 BHD
07 abr. 2025	1 BHD = 51.4368 NAD	1 NAD = 0.0194 BHD
08 abr. 2025	1 BHD = 51.9435 NAD	1 NAD = 0.0193 BHD
09 abr. 2025	1 BHD = 52.2766 NAD	1 NAD = 0.0191 BHD
10 abr. 2025	1 BHD = 52.6026 NAD	1 NAD = 0.019 BHD
11 abr. 2025	1 BHD = 51.8151 NAD	1 NAD = 0.0193 BHD
12 abr. 2025	1 BHD = 51.1232 NAD	1 NAD = 0.0196 BHD
13 abr. 2025	1 BHD = 50.7745 NAD	1 NAD = 0.0197 BHD
14 abr. 2025	1 BHD = 50.8345 NAD	1 NAD = 0.0197 BHD
15 abr. 2025	1 BHD = 50.1634 NAD	1 NAD = 0.0199 BHD
16 abr. 2025	1 BHD = 50.4101 NAD	1 NAD = 0.0198 BHD
17 abr. 2025	1 BHD = 50.035 NAD	1 NAD = 0.02 BHD
18 abr. 2025	1 BHD = 50.0315 NAD	1 NAD = 0.02 BHD
19 abr. 2025	1 BHD = 50.0315 NAD	1 NAD = 0.02 BHD
20 abr. 2025	1 BHD = 50.0315 NAD	1 NAD = 0.02 BHD
21 abr. 2025	1 BHD = 50.0315 NAD	1 NAD = 0.02 BHD
22 abr. 2025	1 BHD = 49.4539 NAD	1 NAD = 0.0202 BHD
23 abr. 2025	1 BHD = 49.2727 NAD	1 NAD = 0.0203 BHD
24 abr. 2025	1 BHD = 49.4855 NAD	1 NAD = 0.0202 BHD
25 abr. 2025	1 BHD = 50.0672 NAD	1 NAD = 0.02 BHD
26 abr. 2025	1 BHD = 49.5654 NAD	1 NAD = 0.0202 BHD
27 abr. 2025	1 BHD = 49.5654 NAD	1 NAD = 0.0202 BHD
28 abr. 2025	1 BHD = 49.5615 NAD	1 NAD = 0.0202 BHD
29 abr. 2025	1 BHD = 49.2208 NAD	1 NAD = 0.0203 BHD
30 abr. 2025	1 BHD = 49.3918 NAD	1 NAD = 0.0202 BHD

May 2025

Fecha	BHD-NAD	NAD-BHD
01 may. 2025	1 BHD = 49.3888 NAD	1 NAD = 0.0202 BHD
02 may. 2025	1 BHD = 48.8433 NAD	1 NAD = 0.0205 BHD
03 may. 2025	1 BHD = 48.827 NAD	1 NAD = 0.0205 BHD
04 may. 2025	1 BHD = 48.827 NAD	1 NAD = 0.0205 BHD
05 may. 2025	1 BHD = 48.5318 NAD	1 NAD = 0.0206 BHD
06 may. 2025	1 BHD = 48.4214 NAD	1 NAD = 0.0207 BHD
07 may. 2025	1 BHD = 48.5178 NAD	1 NAD = 0.0206 BHD
08 may. 2025	1 BHD = 48.2166 NAD	1 NAD = 0.0207 BHD
09 may. 2025	1 BHD = 48.2397 NAD	1 NAD = 0.0207 BHD

Información sobre tipos de cambio deBHD-NAD y NAD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias