currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-NGN y NGN-BHD - 2025

Tipos de cambio de BHD-NGN y NGN-BHD - 2025

Tipos de cambio de BHD-NGN y NGN-BHD

Compruebe a continuación los tipos de cambio de BHD-NGN y NGN-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 4122,2884 NGN
1 NGN = 0,0002 BHD
1A 2A 2A

Jan 2025

FechaBHD-NGNNGN-BHD
01 ene. 2025 1 BHD = 4100.6234 NGN 1 NGN = 0.0002 BHD
02 ene. 2025 1 BHD = 4100.9431 NGN 1 NGN = 0.0002 BHD
03 ene. 2025 1 BHD = 4101.3446 NGN 1 NGN = 0.0002 BHD
04 ene. 2025 1 BHD = 4093.4263 NGN 1 NGN = 0.0002 BHD
05 ene. 2025 1 BHD = 4093.4263 NGN 1 NGN = 0.0002 BHD
06 ene. 2025 1 BHD = 4095.6023 NGN 1 NGN = 0.0002 BHD
07 ene. 2025 1 BHD = 4088.961 NGN 1 NGN = 0.0002 BHD
08 ene. 2025 1 BHD = 4090.9987 NGN 1 NGN = 0.0002 BHD
09 ene. 2025 1 BHD = 4105.6062 NGN 1 NGN = 0.0002 BHD
10 ene. 2025 1 BHD = 4116.435 NGN 1 NGN = 0.0002 BHD
11 ene. 2025 1 BHD = 4120.3154 NGN 1 NGN = 0.0002 BHD
12 ene. 2025 1 BHD = 4120.3154 NGN 1 NGN = 0.0002 BHD
13 ene. 2025 1 BHD = 4115.5377 NGN 1 NGN = 0.0002 BHD
14 ene. 2025 1 BHD = 4114.5492 NGN 1 NGN = 0.0002 BHD
15 ene. 2025 1 BHD = 4123.1984 NGN 1 NGN = 0.0002 BHD
16 ene. 2025 1 BHD = 4126.4862 NGN 1 NGN = 0.0002 BHD
17 ene. 2025 1 BHD = 4140.5987 NGN 1 NGN = 0.0002 BHD
18 ene. 2025 1 BHD = 4121.5341 NGN 1 NGN = 0.0002 BHD
19 ene. 2025 1 BHD = 4135.3839 NGN 1 NGN = 0.0002 BHD
20 ene. 2025 1 BHD = 4137.4839 NGN 1 NGN = 0.0002 BHD
21 ene. 2025 1 BHD = 4123.6635 NGN 1 NGN = 0.0002 BHD
22 ene. 2025 1 BHD = 4114.7365 NGN 1 NGN = 0.0002 BHD
23 ene. 2025 1 BHD = 4132.6216 NGN 1 NGN = 0.0002 BHD
24 ene. 2025 1 BHD = 4072.3175 NGN 1 NGN = 0.0002 BHD
25 ene. 2025 1 BHD = 4137.4063 NGN 1 NGN = 0.0002 BHD
26 ene. 2025 1 BHD = 4140.5468 NGN 1 NGN = 0.0002 BHD
27 ene. 2025 1 BHD = 4058.9147 NGN 1 NGN = 0.0002 BHD
28 ene. 2025 1 BHD = 4047.2498 NGN 1 NGN = 0.0002 BHD
29 ene. 2025 1 BHD = 4005.9016 NGN 1 NGN = 0.0002 BHD
30 ene. 2025 1 BHD = 4062.2799 NGN 1 NGN = 0.0002 BHD
31 ene. 2025 1 BHD = 3993.2165 NGN 1 NGN = 0.0003 BHD

Feb 2025

FechaBHD-NGNNGN-BHD
01 feb. 2025 1 BHD = 3986.8727 NGN 1 NGN = 0.0003 BHD
02 feb. 2025 1 BHD = 3981.2978 NGN 1 NGN = 0.0003 BHD
03 feb. 2025 1 BHD = 3965.8174 NGN 1 NGN = 0.0003 BHD
04 feb. 2025 1 BHD = 3969.735 NGN 1 NGN = 0.0003 BHD
05 feb. 2025 1 BHD = 3975.1546 NGN 1 NGN = 0.0003 BHD
06 feb. 2025 1 BHD = 3994.2849 NGN 1 NGN = 0.0003 BHD
07 feb. 2025 1 BHD = 3994.6676 NGN 1 NGN = 0.0003 BHD
08 feb. 2025 1 BHD = 3978.9139 NGN 1 NGN = 0.0003 BHD
09 feb. 2025 1 BHD = 3957.5689 NGN 1 NGN = 0.0003 BHD
10 feb. 2025 1 BHD = 3975.0047 NGN 1 NGN = 0.0003 BHD
11 feb. 2025 1 BHD = 3978.707 NGN 1 NGN = 0.0003 BHD
12 feb. 2025 1 BHD = 4010.9577 NGN 1 NGN = 0.0002 BHD
13 feb. 2025 1 BHD = 4001.1202 NGN 1 NGN = 0.0002 BHD
14 feb. 2025 1 BHD = 4020.9509 NGN 1 NGN = 0.0002 BHD
15 feb. 2025 1 BHD = 4022.5658 NGN 1 NGN = 0.0002 BHD
16 feb. 2025 1 BHD = 4022.5658 NGN 1 NGN = 0.0002 BHD
17 feb. 2025 1 BHD = 4006.6047 NGN 1 NGN = 0.0002 BHD
18 feb. 2025 1 BHD = 3994.876 NGN 1 NGN = 0.0003 BHD
19 feb. 2025 1 BHD = 4000.1899 NGN 1 NGN = 0.0002 BHD
20 feb. 2025 1 BHD = 3999.457 NGN 1 NGN = 0.0003 BHD
21 feb. 2025 1 BHD = 3988.1425 NGN 1 NGN = 0.0003 BHD
22 feb. 2025 1 BHD = 3983.2594 NGN 1 NGN = 0.0003 BHD
23 feb. 2025 1 BHD = 3983.2594 NGN 1 NGN = 0.0003 BHD
24 feb. 2025 1 BHD = 3975.9714 NGN 1 NGN = 0.0003 BHD
25 feb. 2025 1 BHD = 3980.4542 NGN 1 NGN = 0.0003 BHD
26 feb. 2025 1 BHD = 3981.0355 NGN 1 NGN = 0.0003 BHD
27 feb. 2025 1 BHD = 3974.2572 NGN 1 NGN = 0.0003 BHD
28 feb. 2025 1 BHD = 3977.0781 NGN 1 NGN = 0.0003 BHD

Mar 2025

FechaBHD-NGNNGN-BHD
01 mar. 2025 1 BHD = 3986.7692 NGN 1 NGN = 0.0003 BHD
02 mar. 2025 1 BHD = 3978.9205 NGN 1 NGN = 0.0003 BHD
03 mar. 2025 1 BHD = 3976.7012 NGN 1 NGN = 0.0003 BHD
04 mar. 2025 1 BHD = 3975.9126 NGN 1 NGN = 0.0003 BHD
05 mar. 2025 1 BHD = 3980.2396 NGN 1 NGN = 0.0003 BHD
06 mar. 2025 1 BHD = 3990.3361 NGN 1 NGN = 0.0003 BHD
07 mar. 2025 1 BHD = 4013.8246 NGN 1 NGN = 0.0002 BHD
08 mar. 2025 1 BHD = 4004.3108 NGN 1 NGN = 0.0002 BHD
09 mar. 2025 1 BHD = 4018.9267 NGN 1 NGN = 0.0002 BHD
10 mar. 2025 1 BHD = 4012.8321 NGN 1 NGN = 0.0002 BHD
11 mar. 2025 1 BHD = 4046.0989 NGN 1 NGN = 0.0002 BHD
12 mar. 2025 1 BHD = 4074.1195 NGN 1 NGN = 0.0002 BHD
13 mar. 2025 1 BHD = 4131.9096 NGN 1 NGN = 0.0002 BHD
14 mar. 2025 1 BHD = 4104.7748 NGN 1 NGN = 0.0002 BHD
15 mar. 2025 1 BHD = 4131.2204 NGN 1 NGN = 0.0002 BHD
16 mar. 2025 1 BHD = 4114.8469 NGN 1 NGN = 0.0002 BHD
17 mar. 2025 1 BHD = 4090.6372 NGN 1 NGN = 0.0002 BHD
18 mar. 2025 1 BHD = 4089.0206 NGN 1 NGN = 0.0002 BHD
19 mar. 2025 1 BHD = 4088.2239 NGN 1 NGN = 0.0002 BHD
20 mar. 2025 1 BHD = 4060.9218 NGN 1 NGN = 0.0002 BHD
21 mar. 2025 1 BHD = 4086.9734 NGN 1 NGN = 0.0002 BHD
22 mar. 2025 1 BHD = 4136.4444 NGN 1 NGN = 0.0002 BHD
23 mar. 2025 1 BHD = 4098.5958 NGN 1 NGN = 0.0002 BHD
24 mar. 2025 1 BHD = 4075.0162 NGN 1 NGN = 0.0002 BHD
25 mar. 2025 1 BHD = 4046.8485 NGN 1 NGN = 0.0002 BHD
26 mar. 2025 1 BHD = 4078.6197 NGN 1 NGN = 0.0002 BHD
27 mar. 2025 1 BHD = 4081.0725 NGN 1 NGN = 0.0002 BHD
28 mar. 2025 1 BHD = 4083.4925 NGN 1 NGN = 0.0002 BHD
29 mar. 2025 1 BHD = 4124.5957 NGN 1 NGN = 0.0002 BHD
30 mar. 2025 1 BHD = 4117.0938 NGN 1 NGN = 0.0002 BHD
31 mar. 2025 1 BHD = 4069.1428 NGN 1 NGN = 0.0002 BHD

Apr 2025

FechaBHD-NGNNGN-BHD
01 abr. 2025 1 BHD = 4072.5323 NGN 1 NGN = 0.0002 BHD
02 abr. 2025 1 BHD = 4076.7118 NGN 1 NGN = 0.0002 BHD
03 abr. 2025 1 BHD = 4072.2069 NGN 1 NGN = 0.0002 BHD
04 abr. 2025 1 BHD = 4072.2953 NGN 1 NGN = 0.0002 BHD
05 abr. 2025 1 BHD = 4069.6399 NGN 1 NGN = 0.0002 BHD
06 abr. 2025 1 BHD = 4069.6399 NGN 1 NGN = 0.0002 BHD
07 abr. 2025 1 BHD = 4120.2679 NGN 1 NGN = 0.0002 BHD
08 abr. 2025 1 BHD = 4181.9273 NGN 1 NGN = 0.0002 BHD
09 abr. 2025 1 BHD = 4161.896 NGN 1 NGN = 0.0002 BHD
10 abr. 2025 1 BHD = 4169.1417 NGN 1 NGN = 0.0002 BHD
11 abr. 2025 1 BHD = 4244.3615 NGN 1 NGN = 0.0002 BHD
12 abr. 2025 1 BHD = 4241.1243 NGN 1 NGN = 0.0002 BHD
13 abr. 2025 1 BHD = 4247.9725 NGN 1 NGN = 0.0002 BHD
14 abr. 2025 1 BHD = 4244.5745 NGN 1 NGN = 0.0002 BHD
15 abr. 2025 1 BHD = 4255.7826 NGN 1 NGN = 0.0002 BHD
16 abr. 2025 1 BHD = 4257.2193 NGN 1 NGN = 0.0002 BHD
17 abr. 2025 1 BHD = 4254.0771 NGN 1 NGN = 0.0002 BHD
18 abr. 2025 1 BHD = 4257.6232 NGN 1 NGN = 0.0002 BHD
19 abr. 2025 1 BHD = 4257.6302 NGN 1 NGN = 0.0002 BHD
20 abr. 2025 1 BHD = 4257.6302 NGN 1 NGN = 0.0002 BHD
21 abr. 2025 1 BHD = 4257.612 NGN 1 NGN = 0.0002 BHD
22 abr. 2025 1 BHD = 4255.6064 NGN 1 NGN = 0.0002 BHD
23 abr. 2025 1 BHD = 4269.705 NGN 1 NGN = 0.0002 BHD
24 abr. 2025 1 BHD = 4276.2317 NGN 1 NGN = 0.0002 BHD
25 abr. 2025 1 BHD = 4276.3384 NGN 1 NGN = 0.0002 BHD
26 abr. 2025 1 BHD = 4268.4791 NGN 1 NGN = 0.0002 BHD
27 abr. 2025 1 BHD = 4268.487 NGN 1 NGN = 0.0002 BHD
28 abr. 2025 1 BHD = 4266.4866 NGN 1 NGN = 0.0002 BHD
29 abr. 2025 1 BHD = 4254.0666 NGN 1 NGN = 0.0002 BHD
30 abr. 2025 1 BHD = 4252.8468 NGN 1 NGN = 0.0002 BHD

May 2025

FechaBHD-NGNNGN-BHD
01 may. 2025 1 BHD = 4248.2862 NGN 1 NGN = 0.0002 BHD
02 may. 2025 1 BHD = 4254.4818 NGN 1 NGN = 0.0002 BHD
03 may. 2025 1 BHD = 4243.7113 NGN 1 NGN = 0.0002 BHD
04 may. 2025 1 BHD = 4243.7113 NGN 1 NGN = 0.0002 BHD
05 may. 2025 1 BHD = 4255.7946 NGN 1 NGN = 0.0002 BHD
06 may. 2025 1 BHD = 4262.0926 NGN 1 NGN = 0.0002 BHD
07 may. 2025 1 BHD = 4264.2467 NGN 1 NGN = 0.0002 BHD
08 may. 2025 1 BHD = 4271.1141 NGN 1 NGN = 0.0002 BHD
09 may. 2025 1 BHD = 4272.3168 NGN 1 NGN = 0.0002 BHD
10 may. 2025 1 BHD = 4263.4141 NGN 1 NGN = 0.0002 BHD
11 may. 2025 1 BHD = 4265.8577 NGN 1 NGN = 0.0002 BHD
12 may. 2025 1 BHD = 4252.5587 NGN 1 NGN = 0.0002 BHD
13 may. 2025 1 BHD = 4249.8871 NGN 1 NGN = 0.0002 BHD
14 may. 2025 1 BHD = 4255.143 NGN 1 NGN = 0.0002 BHD
15 may. 2025 1 BHD = 4247.3562 NGN 1 NGN = 0.0002 BHD
16 may. 2025 1 BHD = 4249.1563 NGN 1 NGN = 0.0002 BHD
17 may. 2025 1 BHD = 4236.7894 NGN 1 NGN = 0.0002 BHD
18 may. 2025 1 BHD = 4236.7894 NGN 1 NGN = 0.0002 BHD
19 may. 2025 1 BHD = 4254.2534 NGN 1 NGN = 0.0002 BHD
20 may. 2025 1 BHD = 4244.2237 NGN 1 NGN = 0.0002 BHD
21 may. 2025 1 BHD = 4225.4385 NGN 1 NGN = 0.0002 BHD
22 may. 2025 1 BHD = 4217.6715 NGN 1 NGN = 0.0002 BHD
23 may. 2025 1 BHD = 4219.0777 NGN 1 NGN = 0.0002 BHD
24 may. 2025 1 BHD = 4217.8976 NGN 1 NGN = 0.0002 BHD
25 may. 2025 1 BHD = 4217.8976 NGN 1 NGN = 0.0002 BHD
26 may. 2025 1 BHD = 4198.6301 NGN 1 NGN = 0.0002 BHD
27 may. 2025 1 BHD = 4201.0769 NGN 1 NGN = 0.0002 BHD
28 may. 2025 1 BHD = 4210.096 NGN 1 NGN = 0.0002 BHD
29 may. 2025 1 BHD = 4218.5824 NGN 1 NGN = 0.0002 BHD
30 may. 2025 1 BHD = 4214.3701 NGN 1 NGN = 0.0002 BHD
31 may. 2025 1 BHD = 4232.4401 NGN 1 NGN = 0.0002 BHD

Jun 2025

FechaBHD-NGNNGN-BHD
01 jun. 2025 1 BHD = 4232.4401 NGN 1 NGN = 0.0002 BHD

Información sobre tipos de cambio deBHD-NGN y NGN-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats