currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-NGN y NGN-BHD - 2026

Tipos de cambio de BHD-NGN y NGN-BHD - 2026

Tipos de cambio de BHD-NGN y NGN-BHD

Compruebe a continuación los tipos de cambio de BHD-NGN y NGN-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 3655,2828 NGN
1 NGN = 0,0003 BHD
1A 2A 2A

Jan 2026

FechaBHD-NGNNGN-BHD
01 ene. 2026 1 BHD = 3834.1862 NGN 1 NGN = 0.0003 BHD
02 ene. 2026 1 BHD = 3811.9105 NGN 1 NGN = 0.0003 BHD
03 ene. 2026 1 BHD = 3798.1652 NGN 1 NGN = 0.0003 BHD
04 ene. 2026 1 BHD = 3798.1652 NGN 1 NGN = 0.0003 BHD
05 ene. 2026 1 BHD = 3807.11 NGN 1 NGN = 0.0003 BHD
06 ene. 2026 1 BHD = 3793.153 NGN 1 NGN = 0.0003 BHD
07 ene. 2026 1 BHD = 3786.5137 NGN 1 NGN = 0.0003 BHD
08 ene. 2026 1 BHD = 3776.515 NGN 1 NGN = 0.0003 BHD
09 ene. 2026 1 BHD = 3784.1775 NGN 1 NGN = 0.0003 BHD
10 ene. 2026 1 BHD = 3777.3666 NGN 1 NGN = 0.0003 BHD
11 ene. 2026 1 BHD = 3778.6625 NGN 1 NGN = 0.0003 BHD
12 ene. 2026 1 BHD = 3773.4686 NGN 1 NGN = 0.0003 BHD
13 ene. 2026 1 BHD = 3774.1232 NGN 1 NGN = 0.0003 BHD
14 ene. 2026 1 BHD = 3773.3796 NGN 1 NGN = 0.0003 BHD
15 ene. 2026 1 BHD = 3769.7586 NGN 1 NGN = 0.0003 BHD
16 ene. 2026 1 BHD = 3767.8444 NGN 1 NGN = 0.0003 BHD
17 ene. 2026 1 BHD = 3758.5534 NGN 1 NGN = 0.0003 BHD
18 ene. 2026 1 BHD = 3774.9238 NGN 1 NGN = 0.0003 BHD
19 ene. 2026 1 BHD = 3766.654 NGN 1 NGN = 0.0003 BHD
20 ene. 2026 1 BHD = 3763.1277 NGN 1 NGN = 0.0003 BHD
21 ene. 2026 1 BHD = 3767.2373 NGN 1 NGN = 0.0003 BHD
22 ene. 2026 1 BHD = 3771.4883 NGN 1 NGN = 0.0003 BHD
23 ene. 2026 1 BHD = 3770.0511 NGN 1 NGN = 0.0003 BHD
24 ene. 2026 1 BHD = 3798.6506 NGN 1 NGN = 0.0003 BHD
25 ene. 2026 1 BHD = 3798.6506 NGN 1 NGN = 0.0003 BHD
26 ene. 2026 1 BHD = 3754.2836 NGN 1 NGN = 0.0003 BHD
27 ene. 2026 1 BHD = 3735.7214 NGN 1 NGN = 0.0003 BHD
28 ene. 2026 1 BHD = 3704.6432 NGN 1 NGN = 0.0003 BHD
29 ene. 2026 1 BHD = 3697.1071 NGN 1 NGN = 0.0003 BHD
30 ene. 2026 1 BHD = 3681.1957 NGN 1 NGN = 0.0003 BHD
31 ene. 2026 1 BHD = 3658.8449 NGN 1 NGN = 0.0003 BHD

Feb 2026

FechaBHD-NGNNGN-BHD
01 feb. 2026 1 BHD = 3659.7737 NGN 1 NGN = 0.0003 BHD
02 feb. 2026 1 BHD = 3699.4892 NGN 1 NGN = 0.0003 BHD
03 feb. 2026 1 BHD = 3687.3036 NGN 1 NGN = 0.0003 BHD
04 feb. 2026 1 BHD = 3633.6846 NGN 1 NGN = 0.0003 BHD
05 feb. 2026 1 BHD = 3627.5831 NGN 1 NGN = 0.0003 BHD
06 feb. 2026 1 BHD = 3627.318 NGN 1 NGN = 0.0003 BHD
07 feb. 2026 1 BHD = 3635.5963 NGN 1 NGN = 0.0003 BHD
08 feb. 2026 1 BHD = 3636.4147 NGN 1 NGN = 0.0003 BHD
09 feb. 2026 1 BHD = 3605.9156 NGN 1 NGN = 0.0003 BHD
10 feb. 2026 1 BHD = 3590.5277 NGN 1 NGN = 0.0003 BHD
11 feb. 2026 1 BHD = 3585.3281 NGN 1 NGN = 0.0003 BHD
12 feb. 2026 1 BHD = 3590.1874 NGN 1 NGN = 0.0003 BHD
13 feb. 2026 1 BHD = 3593.5007 NGN 1 NGN = 0.0003 BHD
14 feb. 2026 1 BHD = 3593.5894 NGN 1 NGN = 0.0003 BHD
15 feb. 2026 1 BHD = 3608.1163 NGN 1 NGN = 0.0003 BHD
16 feb. 2026 1 BHD = 3589.0641 NGN 1 NGN = 0.0003 BHD
17 feb. 2026 1 BHD = 3571.9813 NGN 1 NGN = 0.0003 BHD
18 feb. 2026 1 BHD = 3554.7124 NGN 1 NGN = 0.0003 BHD
19 feb. 2026 1 BHD = 3565.5731 NGN 1 NGN = 0.0003 BHD
20 feb. 2026 1 BHD = 3568.9822 NGN 1 NGN = 0.0003 BHD
21 feb. 2026 1 BHD = 3564.5388 NGN 1 NGN = 0.0003 BHD
22 feb. 2026 1 BHD = 3569.3518 NGN 1 NGN = 0.0003 BHD
23 feb. 2026 1 BHD = 3567.0739 NGN 1 NGN = 0.0003 BHD
24 feb. 2026 1 BHD = 3586.0581 NGN 1 NGN = 0.0003 BHD
25 feb. 2026 1 BHD = 3589.1797 NGN 1 NGN = 0.0003 BHD
26 feb. 2026 1 BHD = 3593.2372 NGN 1 NGN = 0.0003 BHD
27 feb. 2026 1 BHD = 3606.3085 NGN 1 NGN = 0.0003 BHD
28 feb. 2026 1 BHD = 3648.2438 NGN 1 NGN = 0.0003 BHD

Mar 2026

FechaBHD-NGNNGN-BHD
01 mar. 2026 1 BHD = 3619.5466 NGN 1 NGN = 0.0003 BHD
02 mar. 2026 1 BHD = 3627.7031 NGN 1 NGN = 0.0003 BHD
03 mar. 2026 1 BHD = 3638.9263 NGN 1 NGN = 0.0003 BHD
04 mar. 2026 1 BHD = 3669.779 NGN 1 NGN = 0.0003 BHD
05 mar. 2026 1 BHD = 3674.8864 NGN 1 NGN = 0.0003 BHD
06 mar. 2026 1 BHD = 3683.6663 NGN 1 NGN = 0.0003 BHD
07 mar. 2026 1 BHD = 3697.2499 NGN 1 NGN = 0.0003 BHD
08 mar. 2026 1 BHD = 3697.2499 NGN 1 NGN = 0.0003 BHD
09 mar. 2026 1 BHD = 3703.6068 NGN 1 NGN = 0.0003 BHD
10 mar. 2026 1 BHD = 3706.1722 NGN 1 NGN = 0.0003 BHD
11 mar. 2026 1 BHD = 3688.6343 NGN 1 NGN = 0.0003 BHD
12 mar. 2026 1 BHD = 3695.5536 NGN 1 NGN = 0.0003 BHD
13 mar. 2026 1 BHD = 3671.295 NGN 1 NGN = 0.0003 BHD
14 mar. 2026 1 BHD = 3645.5665 NGN 1 NGN = 0.0003 BHD
15 mar. 2026 1 BHD = 3645.5665 NGN 1 NGN = 0.0003 BHD
16 mar. 2026 1 BHD = 3628.6707 NGN 1 NGN = 0.0003 BHD
17 mar. 2026 1 BHD = 3595.3854 NGN 1 NGN = 0.0003 BHD
18 mar. 2026 1 BHD = 3590.5362 NGN 1 NGN = 0.0003 BHD
19 mar. 2026 1 BHD = 3602.6099 NGN 1 NGN = 0.0003 BHD
20 mar. 2026 1 BHD = 3588.6274 NGN 1 NGN = 0.0003 BHD
21 mar. 2026 1 BHD = 3596.6584 NGN 1 NGN = 0.0003 BHD
22 mar. 2026 1 BHD = 3596.6584 NGN 1 NGN = 0.0003 BHD
23 mar. 2026 1 BHD = 3639.0497 NGN 1 NGN = 0.0003 BHD
24 mar. 2026 1 BHD = 3650.5031 NGN 1 NGN = 0.0003 BHD
25 mar. 2026 1 BHD = 3659.8775 NGN 1 NGN = 0.0003 BHD
26 mar. 2026 1 BHD = 3670.2827 NGN 1 NGN = 0.0003 BHD
27 mar. 2026 1 BHD = 3667.1444 NGN 1 NGN = 0.0003 BHD
28 mar. 2026 1 BHD = 3666.2664 NGN 1 NGN = 0.0003 BHD
29 mar. 2026 1 BHD = 3673.5852 NGN 1 NGN = 0.0003 BHD
30 mar. 2026 1 BHD = 3665.0573 NGN 1 NGN = 0.0003 BHD
31 mar. 2026 1 BHD = 3667.9865 NGN 1 NGN = 0.0003 BHD

Apr 2026

FechaBHD-NGNNGN-BHD
01 abr. 2026 1 BHD = 3660.3629 NGN 1 NGN = 0.0003 BHD
02 abr. 2026 1 BHD = 3658.1592 NGN 1 NGN = 0.0003 BHD
03 abr. 2026 1 BHD = 3651.2686 NGN 1 NGN = 0.0003 BHD
04 abr. 2026 1 BHD = 3644.28 NGN 1 NGN = 0.0003 BHD
05 abr. 2026 1 BHD = 3644.28 NGN 1 NGN = 0.0003 BHD
06 abr. 2026 1 BHD = 3652.612 NGN 1 NGN = 0.0003 BHD
07 abr. 2026 1 BHD = 3661.6402 NGN 1 NGN = 0.0003 BHD
08 abr. 2026 1 BHD = 3648.7551 NGN 1 NGN = 0.0003 BHD
09 abr. 2026 1 BHD = 3643.404 NGN 1 NGN = 0.0003 BHD
10 abr. 2026 1 BHD = 3605.1879 NGN 1 NGN = 0.0003 BHD
11 abr. 2026 1 BHD = 3603.1759 NGN 1 NGN = 0.0003 BHD
12 abr. 2026 1 BHD = 3603.1759 NGN 1 NGN = 0.0003 BHD
13 abr. 2026 1 BHD = 3602.0259 NGN 1 NGN = 0.0003 BHD
14 abr. 2026 1 BHD = 3576.8589 NGN 1 NGN = 0.0003 BHD
15 abr. 2026 1 BHD = 3569.8717 NGN 1 NGN = 0.0003 BHD
16 abr. 2026 1 BHD = 3557.8662 NGN 1 NGN = 0.0003 BHD
17 abr. 2026 1 BHD = 3560.483 NGN 1 NGN = 0.0003 BHD
18 abr. 2026 1 BHD = 3552.1409 NGN 1 NGN = 0.0003 BHD
19 abr. 2026 1 BHD = 3552.1409 NGN 1 NGN = 0.0003 BHD
20 abr. 2026 1 BHD = 3568.6166 NGN 1 NGN = 0.0003 BHD
21 abr. 2026 1 BHD = 3569.7372 NGN 1 NGN = 0.0003 BHD
22 abr. 2026 1 BHD = 3574.9294 NGN 1 NGN = 0.0003 BHD
23 abr. 2026 1 BHD = 3580.371 NGN 1 NGN = 0.0003 BHD
24 abr. 2026 1 BHD = 3582.3422 NGN 1 NGN = 0.0003 BHD
25 abr. 2026 1 BHD = 3597.3433 NGN 1 NGN = 0.0003 BHD
26 abr. 2026 1 BHD = 3595.7171 NGN 1 NGN = 0.0003 BHD
27 abr. 2026 1 BHD = 3599.3603 NGN 1 NGN = 0.0003 BHD
28 abr. 2026 1 BHD = 3632.0621 NGN 1 NGN = 0.0003 BHD
29 abr. 2026 1 BHD = 3653.9736 NGN 1 NGN = 0.0003 BHD
30 abr. 2026 1 BHD = 3640.4913 NGN 1 NGN = 0.0003 BHD

May 2026

FechaBHD-NGNNGN-BHD
01 may. 2026 1 BHD = 3640.917 NGN 1 NGN = 0.0003 BHD
02 may. 2026 1 BHD = 3643.5267 NGN 1 NGN = 0.0003 BHD
03 may. 2026 1 BHD = 3643.5267 NGN 1 NGN = 0.0003 BHD
04 may. 2026 1 BHD = 3640.6363 NGN 1 NGN = 0.0003 BHD
05 may. 2026 1 BHD = 3618.3891 NGN 1 NGN = 0.0003 BHD
06 may. 2026 1 BHD = 3607.0805 NGN 1 NGN = 0.0003 BHD
07 may. 2026 1 BHD = 3602.8232 NGN 1 NGN = 0.0003 BHD
08 may. 2026 1 BHD = 3601.4011 NGN 1 NGN = 0.0003 BHD
09 may. 2026 1 BHD = 3624.6889 NGN 1 NGN = 0.0003 BHD
10 may. 2026 1 BHD = 3624.6889 NGN 1 NGN = 0.0003 BHD
11 may. 2026 1 BHD = 3615.6069 NGN 1 NGN = 0.0003 BHD
12 may. 2026 1 BHD = 3628.7536 NGN 1 NGN = 0.0003 BHD
13 may. 2026 1 BHD = 3634.4704 NGN 1 NGN = 0.0003 BHD
14 may. 2026 1 BHD = 3633.0494 NGN 1 NGN = 0.0003 BHD
15 may. 2026 1 BHD = 3632.1402 NGN 1 NGN = 0.0003 BHD
16 may. 2026 1 BHD = 3626.3082 NGN 1 NGN = 0.0003 BHD
17 may. 2026 1 BHD = 3626.3082 NGN 1 NGN = 0.0003 BHD
18 may. 2026 1 BHD = 3639.4667 NGN 1 NGN = 0.0003 BHD
19 may. 2026 1 BHD = 3636.1861 NGN 1 NGN = 0.0003 BHD
20 may. 2026 1 BHD = 3637.7885 NGN 1 NGN = 0.0003 BHD
21 may. 2026 1 BHD = 3636.7141 NGN 1 NGN = 0.0003 BHD
22 may. 2026 1 BHD = 3638.1205 NGN 1 NGN = 0.0003 BHD

Información sobre tipos de cambio deBHD-NGN y NGN-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats