currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-NIO y NIO-BHD - 2025

Tipos de cambio de BHD-NIO y NIO-BHD - 2025

Tipos de cambio de BHD-NIO y NIO-BHD

Compruebe a continuación los tipos de cambio de BHD-NIO y NIO-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 97,6283 NIO
1 NIO = 0,0102 BHD
1A 2A 2A

Jan 2025

FechaBHD-NIONIO-BHD
01 ene. 2025 1 BHD = 97.5491 NIO 1 NIO = 0.0103 BHD
02 ene. 2025 1 BHD = 97.6142 NIO 1 NIO = 0.0102 BHD
03 ene. 2025 1 BHD = 97.637 NIO 1 NIO = 0.0102 BHD
04 ene. 2025 1 BHD = 97.5038 NIO 1 NIO = 0.0103 BHD
05 ene. 2025 1 BHD = 97.5038 NIO 1 NIO = 0.0103 BHD
06 ene. 2025 1 BHD = 97.7142 NIO 1 NIO = 0.0102 BHD
07 ene. 2025 1 BHD = 97.6848 NIO 1 NIO = 0.0102 BHD
08 ene. 2025 1 BHD = 97.7393 NIO 1 NIO = 0.0102 BHD
09 ene. 2025 1 BHD = 97.6293 NIO 1 NIO = 0.0102 BHD
10 ene. 2025 1 BHD = 97.6294 NIO 1 NIO = 0.0102 BHD
11 ene. 2025 1 BHD = 98.1616 NIO 1 NIO = 0.0102 BHD
12 ene. 2025 1 BHD = 98.1616 NIO 1 NIO = 0.0102 BHD
13 ene. 2025 1 BHD = 97.6962 NIO 1 NIO = 0.0102 BHD
14 ene. 2025 1 BHD = 97.7972 NIO 1 NIO = 0.0102 BHD
15 ene. 2025 1 BHD = 97.6203 NIO 1 NIO = 0.0102 BHD
16 ene. 2025 1 BHD = 97.693 NIO 1 NIO = 0.0102 BHD
17 ene. 2025 1 BHD = 97.6486 NIO 1 NIO = 0.0102 BHD
18 ene. 2025 1 BHD = 97.6312 NIO 1 NIO = 0.0102 BHD
19 ene. 2025 1 BHD = 97.9593 NIO 1 NIO = 0.0102 BHD
20 ene. 2025 1 BHD = 97.757 NIO 1 NIO = 0.0102 BHD
21 ene. 2025 1 BHD = 97.6449 NIO 1 NIO = 0.0102 BHD
22 ene. 2025 1 BHD = 97.1302 NIO 1 NIO = 0.0103 BHD
23 ene. 2025 1 BHD = 97.6916 NIO 1 NIO = 0.0102 BHD
24 ene. 2025 1 BHD = 97.6635 NIO 1 NIO = 0.0102 BHD
25 ene. 2025 1 BHD = 97.5481 NIO 1 NIO = 0.0103 BHD
26 ene. 2025 1 BHD = 97.6221 NIO 1 NIO = 0.0102 BHD
27 ene. 2025 1 BHD = 97.6462 NIO 1 NIO = 0.0102 BHD
28 ene. 2025 1 BHD = 97.7093 NIO 1 NIO = 0.0102 BHD
29 ene. 2025 1 BHD = 97.7093 NIO 1 NIO = 0.0102 BHD
30 ene. 2025 1 BHD = 97.5669 NIO 1 NIO = 0.0102 BHD
31 ene. 2025 1 BHD = 97.5982 NIO 1 NIO = 0.0102 BHD

Feb 2025

FechaBHD-NIONIO-BHD
01 feb. 2025 1 BHD = 97.5728 NIO 1 NIO = 0.0102 BHD
02 feb. 2025 1 BHD = 97.5971 NIO 1 NIO = 0.0102 BHD
03 feb. 2025 1 BHD = 97.6001 NIO 1 NIO = 0.0102 BHD
04 feb. 2025 1 BHD = 97.6236 NIO 1 NIO = 0.0102 BHD
05 feb. 2025 1 BHD = 97.7152 NIO 1 NIO = 0.0102 BHD
06 feb. 2025 1 BHD = 97.6742 NIO 1 NIO = 0.0102 BHD
07 feb. 2025 1 BHD = 97.7144 NIO 1 NIO = 0.0102 BHD
08 feb. 2025 1 BHD = 98.1505 NIO 1 NIO = 0.0102 BHD
09 feb. 2025 1 BHD = 97.6239 NIO 1 NIO = 0.0102 BHD
10 feb. 2025 1 BHD = 97.7249 NIO 1 NIO = 0.0102 BHD
11 feb. 2025 1 BHD = 97.5852 NIO 1 NIO = 0.0102 BHD
12 feb. 2025 1 BHD = 97.6598 NIO 1 NIO = 0.0102 BHD
13 feb. 2025 1 BHD = 97.4164 NIO 1 NIO = 0.0103 BHD
14 feb. 2025 1 BHD = 97.6854 NIO 1 NIO = 0.0102 BHD
15 feb. 2025 1 BHD = 97.4203 NIO 1 NIO = 0.0103 BHD
16 feb. 2025 1 BHD = 97.4203 NIO 1 NIO = 0.0103 BHD
17 feb. 2025 1 BHD = 97.6368 NIO 1 NIO = 0.0102 BHD
18 feb. 2025 1 BHD = 97.7097 NIO 1 NIO = 0.0102 BHD
19 feb. 2025 1 BHD = 97.603 NIO 1 NIO = 0.0102 BHD
20 feb. 2025 1 BHD = 97.6558 NIO 1 NIO = 0.0102 BHD
21 feb. 2025 1 BHD = 97.7114 NIO 1 NIO = 0.0102 BHD
22 feb. 2025 1 BHD = 97.6186 NIO 1 NIO = 0.0102 BHD
23 feb. 2025 1 BHD = 97.6186 NIO 1 NIO = 0.0102 BHD
24 feb. 2025 1 BHD = 97.6193 NIO 1 NIO = 0.0102 BHD
25 feb. 2025 1 BHD = 97.5653 NIO 1 NIO = 0.0102 BHD
26 feb. 2025 1 BHD = 97.5783 NIO 1 NIO = 0.0102 BHD
27 feb. 2025 1 BHD = 97.6116 NIO 1 NIO = 0.0102 BHD
28 feb. 2025 1 BHD = 97.6538 NIO 1 NIO = 0.0102 BHD

Mar 2025

FechaBHD-NIONIO-BHD
01 mar. 2025 1 BHD = 97.5141 NIO 1 NIO = 0.0103 BHD
02 mar. 2025 1 BHD = 97.2236 NIO 1 NIO = 0.0103 BHD
03 mar. 2025 1 BHD = 97.2986 NIO 1 NIO = 0.0103 BHD
04 mar. 2025 1 BHD = 97.6318 NIO 1 NIO = 0.0102 BHD
05 mar. 2025 1 BHD = 97.4848 NIO 1 NIO = 0.0103 BHD
06 mar. 2025 1 BHD = 97.6363 NIO 1 NIO = 0.0102 BHD
07 mar. 2025 1 BHD = 97.692 NIO 1 NIO = 0.0102 BHD
08 mar. 2025 1 BHD = 97.4797 NIO 1 NIO = 0.0103 BHD
09 mar. 2025 1 BHD = 97.7479 NIO 1 NIO = 0.0102 BHD
10 mar. 2025 1 BHD = 97.1742 NIO 1 NIO = 0.0103 BHD
11 mar. 2025 1 BHD = 97.6185 NIO 1 NIO = 0.0102 BHD
12 mar. 2025 1 BHD = 97.7005 NIO 1 NIO = 0.0102 BHD
13 mar. 2025 1 BHD = 97.6172 NIO 1 NIO = 0.0102 BHD
14 mar. 2025 1 BHD = 97.6628 NIO 1 NIO = 0.0102 BHD
15 mar. 2025 1 BHD = 97.6144 NIO 1 NIO = 0.0102 BHD
16 mar. 2025 1 BHD = 97.3801 NIO 1 NIO = 0.0103 BHD
17 mar. 2025 1 BHD = 97.6855 NIO 1 NIO = 0.0102 BHD
18 mar. 2025 1 BHD = 97.5601 NIO 1 NIO = 0.0103 BHD
19 mar. 2025 1 BHD = 97.5949 NIO 1 NIO = 0.0102 BHD
20 mar. 2025 1 BHD = 97.6276 NIO 1 NIO = 0.0102 BHD
21 mar. 2025 1 BHD = 97.631 NIO 1 NIO = 0.0102 BHD
22 mar. 2025 1 BHD = 97.9638 NIO 1 NIO = 0.0102 BHD
23 mar. 2025 1 BHD = 97.7546 NIO 1 NIO = 0.0102 BHD
24 mar. 2025 1 BHD = 97.1777 NIO 1 NIO = 0.0103 BHD
25 mar. 2025 1 BHD = 97.6162 NIO 1 NIO = 0.0102 BHD
26 mar. 2025 1 BHD = 97.7127 NIO 1 NIO = 0.0102 BHD
27 mar. 2025 1 BHD = 97.5696 NIO 1 NIO = 0.0102 BHD
28 mar. 2025 1 BHD = 97.6091 NIO 1 NIO = 0.0102 BHD
29 mar. 2025 1 BHD = 98.6367 NIO 1 NIO = 0.0101 BHD
30 mar. 2025 1 BHD = 98.1886 NIO 1 NIO = 0.0102 BHD
31 mar. 2025 1 BHD = 97.6104 NIO 1 NIO = 0.0102 BHD

Apr 2025

FechaBHD-NIONIO-BHD
01 abr. 2025 1 BHD = 97.3257 NIO 1 NIO = 0.0103 BHD
02 abr. 2025 1 BHD = 97.5902 NIO 1 NIO = 0.0102 BHD
03 abr. 2025 1 BHD = 97.6081 NIO 1 NIO = 0.0102 BHD
04 abr. 2025 1 BHD = 97.4103 NIO 1 NIO = 0.0103 BHD
05 abr. 2025 1 BHD = 98.3047 NIO 1 NIO = 0.0102 BHD
06 abr. 2025 1 BHD = 98.3047 NIO 1 NIO = 0.0102 BHD
07 abr. 2025 1 BHD = 97.7195 NIO 1 NIO = 0.0102 BHD
08 abr. 2025 1 BHD = 97.7415 NIO 1 NIO = 0.0102 BHD
09 abr. 2025 1 BHD = 97.5435 NIO 1 NIO = 0.0103 BHD
10 abr. 2025 1 BHD = 97.5222 NIO 1 NIO = 0.0103 BHD
11 abr. 2025 1 BHD = 97.6604 NIO 1 NIO = 0.0102 BHD
12 abr. 2025 1 BHD = 97.5223 NIO 1 NIO = 0.0103 BHD
13 abr. 2025 1 BHD = 97.2824 NIO 1 NIO = 0.0103 BHD
14 abr. 2025 1 BHD = 97.1749 NIO 1 NIO = 0.0103 BHD
15 abr. 2025 1 BHD = 97.7253 NIO 1 NIO = 0.0102 BHD
16 abr. 2025 1 BHD = 97.6266 NIO 1 NIO = 0.0102 BHD
17 abr. 2025 1 BHD = 97.5793 NIO 1 NIO = 0.0102 BHD
18 abr. 2025 1 BHD = 97.5723 NIO 1 NIO = 0.0102 BHD
19 abr. 2025 1 BHD = 97.5723 NIO 1 NIO = 0.0102 BHD
20 abr. 2025 1 BHD = 97.5723 NIO 1 NIO = 0.0102 BHD
21 abr. 2025 1 BHD = 97.5723 NIO 1 NIO = 0.0102 BHD
22 abr. 2025 1 BHD = 97.6353 NIO 1 NIO = 0.0102 BHD
23 abr. 2025 1 BHD = 97.6337 NIO 1 NIO = 0.0102 BHD
24 abr. 2025 1 BHD = 97.592 NIO 1 NIO = 0.0102 BHD
25 abr. 2025 1 BHD = 97.6319 NIO 1 NIO = 0.0102 BHD
26 abr. 2025 1 BHD = 97.6396 NIO 1 NIO = 0.0102 BHD
27 abr. 2025 1 BHD = 97.6398 NIO 1 NIO = 0.0102 BHD
28 abr. 2025 1 BHD = 97.6856 NIO 1 NIO = 0.0102 BHD
29 abr. 2025 1 BHD = 97.6094 NIO 1 NIO = 0.0102 BHD
30 abr. 2025 1 BHD = 97.6075 NIO 1 NIO = 0.0102 BHD

May 2025

FechaBHD-NIONIO-BHD
01 may. 2025 1 BHD = 97.6184 NIO 1 NIO = 0.0102 BHD
02 may. 2025 1 BHD = 97.645 NIO 1 NIO = 0.0102 BHD
03 may. 2025 1 BHD = 97.6123 NIO 1 NIO = 0.0102 BHD
04 may. 2025 1 BHD = 97.6123 NIO 1 NIO = 0.0102 BHD
05 may. 2025 1 BHD = 97.5261 NIO 1 NIO = 0.0103 BHD
06 may. 2025 1 BHD = 97.6078 NIO 1 NIO = 0.0102 BHD
07 may. 2025 1 BHD = 97.6265 NIO 1 NIO = 0.0102 BHD
08 may. 2025 1 BHD = 97.5209 NIO 1 NIO = 0.0103 BHD
09 may. 2025 1 BHD = 97.5921 NIO 1 NIO = 0.0102 BHD
10 may. 2025 1 BHD = 96.7626 NIO 1 NIO = 0.0103 BHD
11 may. 2025 1 BHD = 97.5944 NIO 1 NIO = 0.0102 BHD
12 may. 2025 1 BHD = 97.4406 NIO 1 NIO = 0.0103 BHD
13 may. 2025 1 BHD = 97.5864 NIO 1 NIO = 0.0102 BHD
14 may. 2025 1 BHD = 97.7645 NIO 1 NIO = 0.0102 BHD
15 may. 2025 1 BHD = 97.7044 NIO 1 NIO = 0.0102 BHD
16 may. 2025 1 BHD = 97.5739 NIO 1 NIO = 0.0102 BHD
17 may. 2025 1 BHD = 97.6078 NIO 1 NIO = 0.0102 BHD
18 may. 2025 1 BHD = 97.6078 NIO 1 NIO = 0.0102 BHD
19 may. 2025 1 BHD = 97.6194 NIO 1 NIO = 0.0102 BHD
20 may. 2025 1 BHD = 97.5752 NIO 1 NIO = 0.0102 BHD
21 may. 2025 1 BHD = 97.5977 NIO 1 NIO = 0.0102 BHD
22 may. 2025 1 BHD = 97.4776 NIO 1 NIO = 0.0103 BHD
23 may. 2025 1 BHD = 97.6467 NIO 1 NIO = 0.0102 BHD
24 may. 2025 1 BHD = 97.4796 NIO 1 NIO = 0.0103 BHD
25 may. 2025 1 BHD = 97.4796 NIO 1 NIO = 0.0103 BHD
26 may. 2025 1 BHD = 97.6178 NIO 1 NIO = 0.0102 BHD
27 may. 2025 1 BHD = 97.6118 NIO 1 NIO = 0.0102 BHD
28 may. 2025 1 BHD = 97.6538 NIO 1 NIO = 0.0102 BHD
29 may. 2025 1 BHD = 97.6305 NIO 1 NIO = 0.0102 BHD
30 may. 2025 1 BHD = 97.5721 NIO 1 NIO = 0.0102 BHD
31 may. 2025 1 BHD = 98.0194 NIO 1 NIO = 0.0102 BHD

Jun 2025

FechaBHD-NIONIO-BHD
01 jun. 2025 1 BHD = 97.8868 NIO 1 NIO = 0.0102 BHD

Información sobre tipos de cambio deBHD-NIO y NIO-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats