currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-NOK y NOK-BHD - 2025

Tipos de cambio de BHD-NOK y NOK-BHD - 2025

Tipos de cambio de BHD-NOK y NOK-BHD

Compruebe a continuación los tipos de cambio de BHD-NOK y NOK-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 29,3479 NOK
1 NOK = 0,0341 BHD
1A 2A 2A

Jan 2025

FechaBHD-NOKNOK-BHD
01 ene. 2025 1 BHD = 30.2053 NOK 1 NOK = 0.0331 BHD
02 ene. 2025 1 BHD = 30.1148 NOK 1 NOK = 0.0332 BHD
03 ene. 2025 1 BHD = 30.1635 NOK 1 NOK = 0.0332 BHD
04 ene. 2025 1 BHD = 30.1661 NOK 1 NOK = 0.0331 BHD
05 ene. 2025 1 BHD = 30.1654 NOK 1 NOK = 0.0332 BHD
06 ene. 2025 1 BHD = 29.8157 NOK 1 NOK = 0.0335 BHD
07 ene. 2025 1 BHD = 29.9648 NOK 1 NOK = 0.0334 BHD
08 ene. 2025 1 BHD = 30.2775 NOK 1 NOK = 0.033 BHD
09 ene. 2025 1 BHD = 30.2672 NOK 1 NOK = 0.033 BHD
10 ene. 2025 1 BHD = 30.2499 NOK 1 NOK = 0.0331 BHD
11 ene. 2025 1 BHD = 30.4766 NOK 1 NOK = 0.0328 BHD
12 ene. 2025 1 BHD = 30.4787 NOK 1 NOK = 0.0328 BHD
13 ene. 2025 1 BHD = 30.4672 NOK 1 NOK = 0.0328 BHD
14 ene. 2025 1 BHD = 30.3209 NOK 1 NOK = 0.033 BHD
15 ene. 2025 1 BHD = 30.1265 NOK 1 NOK = 0.0332 BHD
16 ene. 2025 1 BHD = 30.1989 NOK 1 NOK = 0.0331 BHD
17 ene. 2025 1 BHD = 30.3104 NOK 1 NOK = 0.033 BHD
18 ene. 2025 1 BHD = 30.4249 NOK 1 NOK = 0.0329 BHD
19 ene. 2025 1 BHD = 30.481 NOK 1 NOK = 0.0328 BHD
20 ene. 2025 1 BHD = 30.2807 NOK 1 NOK = 0.033 BHD
21 ene. 2025 1 BHD = 30.2884 NOK 1 NOK = 0.033 BHD
22 ene. 2025 1 BHD = 29.8782 NOK 1 NOK = 0.0335 BHD
23 ene. 2025 1 BHD = 29.9016 NOK 1 NOK = 0.0334 BHD
24 ene. 2025 1 BHD = 29.7514 NOK 1 NOK = 0.0336 BHD
25 ene. 2025 1 BHD = 29.7285 NOK 1 NOK = 0.0336 BHD
26 ene. 2025 1 BHD = 29.7751 NOK 1 NOK = 0.0336 BHD
27 ene. 2025 1 BHD = 29.8015 NOK 1 NOK = 0.0336 BHD
28 ene. 2025 1 BHD = 29.9888 NOK 1 NOK = 0.0333 BHD
29 ene. 2025 1 BHD = 30.0409 NOK 1 NOK = 0.0333 BHD
30 ene. 2025 1 BHD = 29.9997 NOK 1 NOK = 0.0333 BHD
31 ene. 2025 1 BHD = 30.0102 NOK 1 NOK = 0.0333 BHD

Feb 2025

FechaBHD-NOKNOK-BHD
01 feb. 2025 1 BHD = 30.0268 NOK 1 NOK = 0.0333 BHD
02 feb. 2025 1 BHD = 30.0029 NOK 1 NOK = 0.0333 BHD
03 feb. 2025 1 BHD = 30.2534 NOK 1 NOK = 0.0331 BHD
04 feb. 2025 1 BHD = 30.1037 NOK 1 NOK = 0.0332 BHD
05 feb. 2025 1 BHD = 29.7663 NOK 1 NOK = 0.0336 BHD
06 feb. 2025 1 BHD = 29.8395 NOK 1 NOK = 0.0335 BHD
07 feb. 2025 1 BHD = 29.7565 NOK 1 NOK = 0.0336 BHD
08 feb. 2025 1 BHD = 29.8501 NOK 1 NOK = 0.0335 BHD
09 feb. 2025 1 BHD = 29.69 NOK 1 NOK = 0.0337 BHD
10 feb. 2025 1 BHD = 29.7591 NOK 1 NOK = 0.0336 BHD
11 feb. 2025 1 BHD = 29.7511 NOK 1 NOK = 0.0336 BHD
12 feb. 2025 1 BHD = 29.8326 NOK 1 NOK = 0.0335 BHD
13 feb. 2025 1 BHD = 29.9696 NOK 1 NOK = 0.0334 BHD
14 feb. 2025 1 BHD = 29.5107 NOK 1 NOK = 0.0339 BHD
15 feb. 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
16 feb. 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
17 feb. 2025 1 BHD = 29.5118 NOK 1 NOK = 0.0339 BHD
18 feb. 2025 1 BHD = 29.5864 NOK 1 NOK = 0.0338 BHD
19 feb. 2025 1 BHD = 29.5942 NOK 1 NOK = 0.0338 BHD
20 feb. 2025 1 BHD = 29.5066 NOK 1 NOK = 0.0339 BHD
21 feb. 2025 1 BHD = 29.4701 NOK 1 NOK = 0.0339 BHD
22 feb. 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
23 feb. 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
24 feb. 2025 1 BHD = 29.4971 NOK 1 NOK = 0.0339 BHD
25 feb. 2025 1 BHD = 29.5081 NOK 1 NOK = 0.0339 BHD
26 feb. 2025 1 BHD = 29.5605 NOK 1 NOK = 0.0338 BHD
27 feb. 2025 1 BHD = 29.609 NOK 1 NOK = 0.0338 BHD
28 feb. 2025 1 BHD = 29.8867 NOK 1 NOK = 0.0335 BHD

Mar 2025

FechaBHD-NOKNOK-BHD
01 mar. 2025 1 BHD = 29.8727 NOK 1 NOK = 0.0335 BHD
02 mar. 2025 1 BHD = 29.9103 NOK 1 NOK = 0.0334 BHD
03 mar. 2025 1 BHD = 29.6296 NOK 1 NOK = 0.0338 BHD
04 mar. 2025 1 BHD = 29.6422 NOK 1 NOK = 0.0337 BHD
05 mar. 2025 1 BHD = 29.3078 NOK 1 NOK = 0.0341 BHD
06 mar. 2025 1 BHD = 28.8072 NOK 1 NOK = 0.0347 BHD
07 mar. 2025 1 BHD = 28.7689 NOK 1 NOK = 0.0348 BHD
08 mar. 2025 1 BHD = 28.7819 NOK 1 NOK = 0.0347 BHD
09 mar. 2025 1 BHD = 28.8087 NOK 1 NOK = 0.0347 BHD
10 mar. 2025 1 BHD = 28.5433 NOK 1 NOK = 0.035 BHD
11 mar. 2025 1 BHD = 28.2657 NOK 1 NOK = 0.0354 BHD
12 mar. 2025 1 BHD = 28.2842 NOK 1 NOK = 0.0354 BHD
13 mar. 2025 1 BHD = 28.3523 NOK 1 NOK = 0.0353 BHD
14 mar. 2025 1 BHD = 28.3093 NOK 1 NOK = 0.0353 BHD
15 mar. 2025 1 BHD = 28.5973 NOK 1 NOK = 0.035 BHD
16 mar. 2025 1 BHD = 28.2911 NOK 1 NOK = 0.0353 BHD
17 mar. 2025 1 BHD = 28.0991 NOK 1 NOK = 0.0356 BHD
18 mar. 2025 1 BHD = 28.0245 NOK 1 NOK = 0.0357 BHD
19 mar. 2025 1 BHD = 28.0038 NOK 1 NOK = 0.0357 BHD
20 mar. 2025 1 BHD = 28.1624 NOK 1 NOK = 0.0355 BHD
21 mar. 2025 1 BHD = 27.9345 NOK 1 NOK = 0.0358 BHD
22 mar. 2025 1 BHD = 28.2115 NOK 1 NOK = 0.0354 BHD
23 mar. 2025 1 BHD = 28.15 NOK 1 NOK = 0.0355 BHD
24 mar. 2025 1 BHD = 27.8913 NOK 1 NOK = 0.0359 BHD
25 mar. 2025 1 BHD = 27.7546 NOK 1 NOK = 0.036 BHD
26 mar. 2025 1 BHD = 27.9434 NOK 1 NOK = 0.0358 BHD
27 mar. 2025 1 BHD = 27.8885 NOK 1 NOK = 0.0359 BHD
28 mar. 2025 1 BHD = 27.8453 NOK 1 NOK = 0.0359 BHD
29 mar. 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
30 mar. 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
31 mar. 2025 1 BHD = 27.9846 NOK 1 NOK = 0.0357 BHD

Apr 2025

FechaBHD-NOKNOK-BHD
01 abr. 2025 1 BHD = 27.8382 NOK 1 NOK = 0.0359 BHD
02 abr. 2025 1 BHD = 27.6745 NOK 1 NOK = 0.0361 BHD
03 abr. 2025 1 BHD = 27.3052 NOK 1 NOK = 0.0366 BHD
04 abr. 2025 1 BHD = 27.3747 NOK 1 NOK = 0.0365 BHD

Información sobre tipos de cambio deBHD-NOK y NOK-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats