currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-NOK y NOK-BHD - 2025

Tipos de cambio de BHD-NOK y NOK-BHD - 2025

Tipos de cambio de BHD-NOK y NOK-BHD

Compruebe a continuación los tipos de cambio de BHD-NOK y NOK-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 28,6992 NOK
1 NOK = 0,0348 BHD
1A 2A 2A

Jan 2025

FechaBHD-NOKNOK-BHD
01 ene. 2025 1 BHD = 30.2053 NOK 1 NOK = 0.0331 BHD
02 ene. 2025 1 BHD = 30.1148 NOK 1 NOK = 0.0332 BHD
03 ene. 2025 1 BHD = 30.1635 NOK 1 NOK = 0.0332 BHD
04 ene. 2025 1 BHD = 30.1661 NOK 1 NOK = 0.0331 BHD
05 ene. 2025 1 BHD = 30.1654 NOK 1 NOK = 0.0332 BHD
06 ene. 2025 1 BHD = 29.8157 NOK 1 NOK = 0.0335 BHD
07 ene. 2025 1 BHD = 29.9648 NOK 1 NOK = 0.0334 BHD
08 ene. 2025 1 BHD = 30.2775 NOK 1 NOK = 0.033 BHD
09 ene. 2025 1 BHD = 30.2672 NOK 1 NOK = 0.033 BHD
10 ene. 2025 1 BHD = 30.2499 NOK 1 NOK = 0.0331 BHD
11 ene. 2025 1 BHD = 30.4766 NOK 1 NOK = 0.0328 BHD
12 ene. 2025 1 BHD = 30.4787 NOK 1 NOK = 0.0328 BHD
13 ene. 2025 1 BHD = 30.4672 NOK 1 NOK = 0.0328 BHD
14 ene. 2025 1 BHD = 30.3209 NOK 1 NOK = 0.033 BHD
15 ene. 2025 1 BHD = 30.1265 NOK 1 NOK = 0.0332 BHD
16 ene. 2025 1 BHD = 30.1989 NOK 1 NOK = 0.0331 BHD
17 ene. 2025 1 BHD = 30.3104 NOK 1 NOK = 0.033 BHD
18 ene. 2025 1 BHD = 30.4249 NOK 1 NOK = 0.0329 BHD
19 ene. 2025 1 BHD = 30.481 NOK 1 NOK = 0.0328 BHD
20 ene. 2025 1 BHD = 30.2807 NOK 1 NOK = 0.033 BHD
21 ene. 2025 1 BHD = 30.2884 NOK 1 NOK = 0.033 BHD
22 ene. 2025 1 BHD = 29.8782 NOK 1 NOK = 0.0335 BHD
23 ene. 2025 1 BHD = 29.9016 NOK 1 NOK = 0.0334 BHD
24 ene. 2025 1 BHD = 29.7514 NOK 1 NOK = 0.0336 BHD
25 ene. 2025 1 BHD = 29.7285 NOK 1 NOK = 0.0336 BHD
26 ene. 2025 1 BHD = 29.7751 NOK 1 NOK = 0.0336 BHD
27 ene. 2025 1 BHD = 29.8015 NOK 1 NOK = 0.0336 BHD
28 ene. 2025 1 BHD = 29.9888 NOK 1 NOK = 0.0333 BHD
29 ene. 2025 1 BHD = 30.0409 NOK 1 NOK = 0.0333 BHD
30 ene. 2025 1 BHD = 29.9997 NOK 1 NOK = 0.0333 BHD
31 ene. 2025 1 BHD = 30.0102 NOK 1 NOK = 0.0333 BHD

Feb 2025

FechaBHD-NOKNOK-BHD
01 feb. 2025 1 BHD = 30.0268 NOK 1 NOK = 0.0333 BHD
02 feb. 2025 1 BHD = 30.0029 NOK 1 NOK = 0.0333 BHD
03 feb. 2025 1 BHD = 30.2534 NOK 1 NOK = 0.0331 BHD
04 feb. 2025 1 BHD = 30.1037 NOK 1 NOK = 0.0332 BHD
05 feb. 2025 1 BHD = 29.7663 NOK 1 NOK = 0.0336 BHD
06 feb. 2025 1 BHD = 29.8395 NOK 1 NOK = 0.0335 BHD
07 feb. 2025 1 BHD = 29.7565 NOK 1 NOK = 0.0336 BHD
08 feb. 2025 1 BHD = 29.8501 NOK 1 NOK = 0.0335 BHD
09 feb. 2025 1 BHD = 29.69 NOK 1 NOK = 0.0337 BHD
10 feb. 2025 1 BHD = 29.7591 NOK 1 NOK = 0.0336 BHD
11 feb. 2025 1 BHD = 29.7511 NOK 1 NOK = 0.0336 BHD
12 feb. 2025 1 BHD = 29.8326 NOK 1 NOK = 0.0335 BHD
13 feb. 2025 1 BHD = 29.9696 NOK 1 NOK = 0.0334 BHD
14 feb. 2025 1 BHD = 29.5107 NOK 1 NOK = 0.0339 BHD
15 feb. 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
16 feb. 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
17 feb. 2025 1 BHD = 29.5118 NOK 1 NOK = 0.0339 BHD
18 feb. 2025 1 BHD = 29.5864 NOK 1 NOK = 0.0338 BHD
19 feb. 2025 1 BHD = 29.5942 NOK 1 NOK = 0.0338 BHD
20 feb. 2025 1 BHD = 29.5066 NOK 1 NOK = 0.0339 BHD
21 feb. 2025 1 BHD = 29.4701 NOK 1 NOK = 0.0339 BHD
22 feb. 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
23 feb. 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
24 feb. 2025 1 BHD = 29.4971 NOK 1 NOK = 0.0339 BHD
25 feb. 2025 1 BHD = 29.5081 NOK 1 NOK = 0.0339 BHD
26 feb. 2025 1 BHD = 29.5605 NOK 1 NOK = 0.0338 BHD
27 feb. 2025 1 BHD = 29.609 NOK 1 NOK = 0.0338 BHD
28 feb. 2025 1 BHD = 29.8867 NOK 1 NOK = 0.0335 BHD

Mar 2025

FechaBHD-NOKNOK-BHD
01 mar. 2025 1 BHD = 29.8727 NOK 1 NOK = 0.0335 BHD
02 mar. 2025 1 BHD = 29.9103 NOK 1 NOK = 0.0334 BHD
03 mar. 2025 1 BHD = 29.6296 NOK 1 NOK = 0.0338 BHD
04 mar. 2025 1 BHD = 29.6422 NOK 1 NOK = 0.0337 BHD
05 mar. 2025 1 BHD = 29.3078 NOK 1 NOK = 0.0341 BHD
06 mar. 2025 1 BHD = 28.8072 NOK 1 NOK = 0.0347 BHD
07 mar. 2025 1 BHD = 28.7689 NOK 1 NOK = 0.0348 BHD
08 mar. 2025 1 BHD = 28.7819 NOK 1 NOK = 0.0347 BHD
09 mar. 2025 1 BHD = 28.8087 NOK 1 NOK = 0.0347 BHD
10 mar. 2025 1 BHD = 28.5433 NOK 1 NOK = 0.035 BHD
11 mar. 2025 1 BHD = 28.2657 NOK 1 NOK = 0.0354 BHD
12 mar. 2025 1 BHD = 28.2842 NOK 1 NOK = 0.0354 BHD
13 mar. 2025 1 BHD = 28.3523 NOK 1 NOK = 0.0353 BHD
14 mar. 2025 1 BHD = 28.3093 NOK 1 NOK = 0.0353 BHD
15 mar. 2025 1 BHD = 28.5973 NOK 1 NOK = 0.035 BHD
16 mar. 2025 1 BHD = 28.2911 NOK 1 NOK = 0.0353 BHD
17 mar. 2025 1 BHD = 28.0991 NOK 1 NOK = 0.0356 BHD
18 mar. 2025 1 BHD = 28.0245 NOK 1 NOK = 0.0357 BHD
19 mar. 2025 1 BHD = 28.0038 NOK 1 NOK = 0.0357 BHD
20 mar. 2025 1 BHD = 28.1624 NOK 1 NOK = 0.0355 BHD
21 mar. 2025 1 BHD = 27.9345 NOK 1 NOK = 0.0358 BHD
22 mar. 2025 1 BHD = 28.2115 NOK 1 NOK = 0.0354 BHD
23 mar. 2025 1 BHD = 28.15 NOK 1 NOK = 0.0355 BHD
24 mar. 2025 1 BHD = 27.8913 NOK 1 NOK = 0.0359 BHD
25 mar. 2025 1 BHD = 27.7546 NOK 1 NOK = 0.036 BHD
26 mar. 2025 1 BHD = 27.9434 NOK 1 NOK = 0.0358 BHD
27 mar. 2025 1 BHD = 27.8885 NOK 1 NOK = 0.0359 BHD
28 mar. 2025 1 BHD = 27.8453 NOK 1 NOK = 0.0359 BHD
29 mar. 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
30 mar. 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
31 mar. 2025 1 BHD = 27.9846 NOK 1 NOK = 0.0357 BHD

Apr 2025

FechaBHD-NOKNOK-BHD
01 abr. 2025 1 BHD = 27.8382 NOK 1 NOK = 0.0359 BHD
02 abr. 2025 1 BHD = 27.6745 NOK 1 NOK = 0.0361 BHD
03 abr. 2025 1 BHD = 27.3052 NOK 1 NOK = 0.0366 BHD
04 abr. 2025 1 BHD = 27.9892 NOK 1 NOK = 0.0357 BHD
05 abr. 2025 1 BHD = 28.5901 NOK 1 NOK = 0.035 BHD
06 abr. 2025 1 BHD = 28.5901 NOK 1 NOK = 0.035 BHD
07 abr. 2025 1 BHD = 28.8834 NOK 1 NOK = 0.0346 BHD
08 abr. 2025 1 BHD = 29.0122 NOK 1 NOK = 0.0345 BHD
09 abr. 2025 1 BHD = 29.2199 NOK 1 NOK = 0.0342 BHD
10 abr. 2025 1 BHD = 28.665 NOK 1 NOK = 0.0349 BHD
11 abr. 2025 1 BHD = 28.3126 NOK 1 NOK = 0.0353 BHD
12 abr. 2025 1 BHD = 28.3277 NOK 1 NOK = 0.0353 BHD
13 abr. 2025 1 BHD = 28.3109 NOK 1 NOK = 0.0353 BHD
14 abr. 2025 1 BHD = 27.9218 NOK 1 NOK = 0.0358 BHD
15 abr. 2025 1 BHD = 28.0829 NOK 1 NOK = 0.0356 BHD
16 abr. 2025 1 BHD = 28.2003 NOK 1 NOK = 0.0355 BHD
17 abr. 2025 1 BHD = 27.9457 NOK 1 NOK = 0.0358 BHD
18 abr. 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
19 abr. 2025 1 BHD = 27.8086 NOK 1 NOK = 0.036 BHD
20 abr. 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
21 abr. 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
22 abr. 2025 1 BHD = 27.5109 NOK 1 NOK = 0.0363 BHD
23 abr. 2025 1 BHD = 27.6443 NOK 1 NOK = 0.0362 BHD
24 abr. 2025 1 BHD = 27.6088 NOK 1 NOK = 0.0362 BHD
25 abr. 2025 1 BHD = 27.6428 NOK 1 NOK = 0.0362 BHD
26 abr. 2025 1 BHD = 27.694 NOK 1 NOK = 0.0361 BHD
27 abr. 2025 1 BHD = 27.7106 NOK 1 NOK = 0.0361 BHD
28 abr. 2025 1 BHD = 27.6775 NOK 1 NOK = 0.0361 BHD
29 abr. 2025 1 BHD = 27.5391 NOK 1 NOK = 0.0363 BHD
30 abr. 2025 1 BHD = 27.5066 NOK 1 NOK = 0.0364 BHD

May 2025

FechaBHD-NOKNOK-BHD
01 may. 2025 1 BHD = 27.5407 NOK 1 NOK = 0.0363 BHD
02 may. 2025 1 BHD = 27.5116 NOK 1 NOK = 0.0363 BHD
03 may. 2025 1 BHD = 27.5642 NOK 1 NOK = 0.0363 BHD
04 may. 2025 1 BHD = 27.5591 NOK 1 NOK = 0.0363 BHD
05 may. 2025 1 BHD = 27.542 NOK 1 NOK = 0.0363 BHD
06 may. 2025 1 BHD = 27.4815 NOK 1 NOK = 0.0364 BHD
07 may. 2025 1 BHD = 27.2572 NOK 1 NOK = 0.0367 BHD
08 may. 2025 1 BHD = 27.4634 NOK 1 NOK = 0.0364 BHD
09 may. 2025 1 BHD = 27.5098 NOK 1 NOK = 0.0364 BHD
10 may. 2025 1 BHD = 27.516 NOK 1 NOK = 0.0363 BHD
11 may. 2025 1 BHD = 27.5318 NOK 1 NOK = 0.0363 BHD
12 may. 2025 1 BHD = 27.6819 NOK 1 NOK = 0.0361 BHD
13 may. 2025 1 BHD = 27.6031 NOK 1 NOK = 0.0362 BHD
14 may. 2025 1 BHD = 27.3488 NOK 1 NOK = 0.0366 BHD
15 may. 2025 1 BHD = 27.6318 NOK 1 NOK = 0.0362 BHD
16 may. 2025 1 BHD = 27.5622 NOK 1 NOK = 0.0363 BHD
17 may. 2025 1 BHD = 27.4614 NOK 1 NOK = 0.0364 BHD
18 may. 2025 1 BHD = 27.4598 NOK 1 NOK = 0.0364 BHD
19 may. 2025 1 BHD = 27.2975 NOK 1 NOK = 0.0366 BHD
20 may. 2025 1 BHD = 27.3272 NOK 1 NOK = 0.0366 BHD
21 may. 2025 1 BHD = 26.9273 NOK 1 NOK = 0.0371 BHD
22 may. 2025 1 BHD = 27.0155 NOK 1 NOK = 0.037 BHD
23 may. 2025 1 BHD = 26.7937 NOK 1 NOK = 0.0373 BHD
24 may. 2025 1 BHD = 26.8125 NOK 1 NOK = 0.0373 BHD
25 may. 2025 1 BHD = 26.813 NOK 1 NOK = 0.0373 BHD
26 may. 2025 1 BHD = 26.7793 NOK 1 NOK = 0.0373 BHD
27 may. 2025 1 BHD = 26.8958 NOK 1 NOK = 0.0372 BHD
28 may. 2025 1 BHD = 26.9258 NOK 1 NOK = 0.0371 BHD
29 may. 2025 1 BHD = 27.0031 NOK 1 NOK = 0.037 BHD
30 may. 2025 1 BHD = 26.9771 NOK 1 NOK = 0.0371 BHD
31 may. 2025 1 BHD = 27.2146 NOK 1 NOK = 0.0367 BHD

Jun 2025

FechaBHD-NOKNOK-BHD
01 jun. 2025 1 BHD = 27.2293 NOK 1 NOK = 0.0367 BHD

Información sobre tipos de cambio deBHD-NOK y NOK-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats