currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-NOK y NOK-BHD - 2026

Tipos de cambio de BHD-NOK y NOK-BHD - 2026

Tipos de cambio de BHD-NOK y NOK-BHD

Compruebe a continuación los tipos de cambio de BHD-NOK y NOK-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 25,5563 NOK
1 NOK = 0,0391 BHD
1A 2A 2A

Jan 2026

FechaBHD-NOKNOK-BHD
01 ene. 2026 1 BHD = 26.7603 NOK 1 NOK = 0.0374 BHD
02 ene. 2026 1 BHD = 26.6944 NOK 1 NOK = 0.0375 BHD
03 ene. 2026 1 BHD = 26.6521 NOK 1 NOK = 0.0375 BHD
04 ene. 2026 1 BHD = 26.6521 NOK 1 NOK = 0.0375 BHD
05 ene. 2026 1 BHD = 26.7462 NOK 1 NOK = 0.0374 BHD
06 ene. 2026 1 BHD = 26.5802 NOK 1 NOK = 0.0376 BHD
07 ene. 2026 1 BHD = 26.6959 NOK 1 NOK = 0.0375 BHD
08 ene. 2026 1 BHD = 26.7859 NOK 1 NOK = 0.0373 BHD
09 ene. 2026 1 BHD = 26.8065 NOK 1 NOK = 0.0373 BHD
10 ene. 2026 1 BHD = 26.6808 NOK 1 NOK = 0.0375 BHD
11 ene. 2026 1 BHD = 26.6899 NOK 1 NOK = 0.0375 BHD
12 ene. 2026 1 BHD = 26.7187 NOK 1 NOK = 0.0374 BHD
13 ene. 2026 1 BHD = 26.7507 NOK 1 NOK = 0.0374 BHD
14 ene. 2026 1 BHD = 26.6901 NOK 1 NOK = 0.0375 BHD
15 ene. 2026 1 BHD = 26.7357 NOK 1 NOK = 0.0374 BHD
16 ene. 2026 1 BHD = 26.7306 NOK 1 NOK = 0.0374 BHD
17 ene. 2026 1 BHD = 26.7427 NOK 1 NOK = 0.0374 BHD
18 ene. 2026 1 BHD = 26.8592 NOK 1 NOK = 0.0372 BHD
19 ene. 2026 1 BHD = 26.7594 NOK 1 NOK = 0.0374 BHD
20 ene. 2026 1 BHD = 26.531 NOK 1 NOK = 0.0377 BHD
21 ene. 2026 1 BHD = 26.3306 NOK 1 NOK = 0.038 BHD
22 ene. 2026 1 BHD = 26.2101 NOK 1 NOK = 0.0382 BHD
23 ene. 2026 1 BHD = 26.0905 NOK 1 NOK = 0.0383 BHD
24 ene. 2026 1 BHD = 26.1195 NOK 1 NOK = 0.0383 BHD
25 ene. 2026 1 BHD = 26.1195 NOK 1 NOK = 0.0383 BHD
26 ene. 2026 1 BHD = 25.9716 NOK 1 NOK = 0.0385 BHD
27 ene. 2026 1 BHD = 25.8158 NOK 1 NOK = 0.0387 BHD
28 ene. 2026 1 BHD = 25.5159 NOK 1 NOK = 0.0392 BHD
29 ene. 2026 1 BHD = 25.3768 NOK 1 NOK = 0.0394 BHD
30 ene. 2026 1 BHD = 25.3308 NOK 1 NOK = 0.0395 BHD
31 ene. 2026 1 BHD = 25.4633 NOK 1 NOK = 0.0393 BHD

Feb 2026

FechaBHD-NOKNOK-BHD
01 feb. 2026 1 BHD = 25.4697 NOK 1 NOK = 0.0393 BHD
02 feb. 2026 1 BHD = 25.6495 NOK 1 NOK = 0.039 BHD
03 feb. 2026 1 BHD = 25.7215 NOK 1 NOK = 0.0389 BHD
04 feb. 2026 1 BHD = 25.577 NOK 1 NOK = 0.0391 BHD
05 feb. 2026 1 BHD = 25.8024 NOK 1 NOK = 0.0388 BHD
06 feb. 2026 1 BHD = 25.789 NOK 1 NOK = 0.0388 BHD
07 feb. 2026 1 BHD = 25.773 NOK 1 NOK = 0.0388 BHD
08 feb. 2026 1 BHD = 25.7788 NOK 1 NOK = 0.0388 BHD
09 feb. 2026 1 BHD = 25.5424 NOK 1 NOK = 0.0392 BHD
10 feb. 2026 1 BHD = 25.2376 NOK 1 NOK = 0.0396 BHD
11 feb. 2026 1 BHD = 25.1044 NOK 1 NOK = 0.0398 BHD
12 feb. 2026 1 BHD = 25.1421 NOK 1 NOK = 0.0398 BHD
13 feb. 2026 1 BHD = 25.309 NOK 1 NOK = 0.0395 BHD
14 feb. 2026 1 BHD = 25.2408 NOK 1 NOK = 0.0396 BHD
15 feb. 2026 1 BHD = 25.3429 NOK 1 NOK = 0.0395 BHD
16 feb. 2026 1 BHD = 25.2113 NOK 1 NOK = 0.0397 BHD
17 feb. 2026 1 BHD = 25.2791 NOK 1 NOK = 0.0396 BHD
18 feb. 2026 1 BHD = 25.118 NOK 1 NOK = 0.0398 BHD
19 feb. 2026 1 BHD = 25.33 NOK 1 NOK = 0.0395 BHD
20 feb. 2026 1 BHD = 25.3819 NOK 1 NOK = 0.0394 BHD
21 feb. 2026 1 BHD = 25.2778 NOK 1 NOK = 0.0396 BHD
22 feb. 2026 1 BHD = 25.3119 NOK 1 NOK = 0.0395 BHD
23 feb. 2026 1 BHD = 25.3522 NOK 1 NOK = 0.0394 BHD
24 feb. 2026 1 BHD = 25.4022 NOK 1 NOK = 0.0394 BHD
25 feb. 2026 1 BHD = 25.4415 NOK 1 NOK = 0.0393 BHD
26 feb. 2026 1 BHD = 25.3549 NOK 1 NOK = 0.0394 BHD
27 feb. 2026 1 BHD = 25.1863 NOK 1 NOK = 0.0397 BHD
28 feb. 2026 1 BHD = 25.4631 NOK 1 NOK = 0.0393 BHD

Mar 2026

FechaBHD-NOKNOK-BHD
01 mar. 2026 1 BHD = 25.2628 NOK 1 NOK = 0.0396 BHD
02 mar. 2026 1 BHD = 25.2818 NOK 1 NOK = 0.0396 BHD
03 mar. 2026 1 BHD = 25.6849 NOK 1 NOK = 0.0389 BHD
04 mar. 2026 1 BHD = 25.5764 NOK 1 NOK = 0.0391 BHD
05 mar. 2026 1 BHD = 25.5807 NOK 1 NOK = 0.0391 BHD
06 mar. 2026 1 BHD = 25.5826 NOK 1 NOK = 0.0391 BHD
07 mar. 2026 1 BHD = 25.5267 NOK 1 NOK = 0.0392 BHD
08 mar. 2026 1 BHD = 25.5267 NOK 1 NOK = 0.0392 BHD
09 mar. 2026 1 BHD = 25.5563 NOK 1 NOK = 0.0391 BHD
10 mar. 2026 1 BHD = 25.3827 NOK 1 NOK = 0.0394 BHD
11 mar. 2026 1 BHD = 25.527 NOK 1 NOK = 0.0392 BHD
12 mar. 2026 1 BHD = 25.63 NOK 1 NOK = 0.039 BHD
13 mar. 2026 1 BHD = 25.7896 NOK 1 NOK = 0.0388 BHD
14 mar. 2026 1 BHD = 25.6445 NOK 1 NOK = 0.039 BHD
15 mar. 2026 1 BHD = 25.6445 NOK 1 NOK = 0.039 BHD
16 mar. 2026 1 BHD = 25.7069 NOK 1 NOK = 0.0389 BHD
17 mar. 2026 1 BHD = 25.4387 NOK 1 NOK = 0.0393 BHD
18 mar. 2026 1 BHD = 25.3811 NOK 1 NOK = 0.0394 BHD
19 mar. 2026 1 BHD = 25.3425 NOK 1 NOK = 0.0395 BHD
20 mar. 2026 1 BHD = 25.2703 NOK 1 NOK = 0.0396 BHD
21 mar. 2026 1 BHD = 25.3788 NOK 1 NOK = 0.0394 BHD
22 mar. 2026 1 BHD = 25.3788 NOK 1 NOK = 0.0394 BHD
23 mar. 2026 1 BHD = 25.7825 NOK 1 NOK = 0.0388 BHD
24 mar. 2026 1 BHD = 25.67 NOK 1 NOK = 0.039 BHD
25 mar. 2026 1 BHD = 25.7654 NOK 1 NOK = 0.0388 BHD
26 mar. 2026 1 BHD = 25.5129 NOK 1 NOK = 0.0392 BHD
27 mar. 2026 1 BHD = 25.7593 NOK 1 NOK = 0.0388 BHD
28 mar. 2026 1 BHD = 25.7133 NOK 1 NOK = 0.0389 BHD
29 mar. 2026 1 BHD = 25.7646 NOK 1 NOK = 0.0388 BHD
30 mar. 2026 1 BHD = 25.846 NOK 1 NOK = 0.0387 BHD
31 mar. 2026 1 BHD = 25.8153 NOK 1 NOK = 0.0387 BHD

Apr 2026

FechaBHD-NOKNOK-BHD
01 abr. 2026 1 BHD = 25.5806 NOK 1 NOK = 0.0391 BHD
02 abr. 2026 1 BHD = 25.8234 NOK 1 NOK = 0.0387 BHD
03 abr. 2026 1 BHD = 25.8221 NOK 1 NOK = 0.0387 BHD
04 abr. 2026 1 BHD = 25.8425 NOK 1 NOK = 0.0387 BHD
05 abr. 2026 1 BHD = 25.8425 NOK 1 NOK = 0.0387 BHD
06 abr. 2026 1 BHD = 25.7672 NOK 1 NOK = 0.0388 BHD
07 abr. 2026 1 BHD = 25.6259 NOK 1 NOK = 0.039 BHD
08 abr. 2026 1 BHD = 25.2534 NOK 1 NOK = 0.0396 BHD
09 abr. 2026 1 BHD = 25.2199 NOK 1 NOK = 0.0397 BHD
10 abr. 2026 1 BHD = 25.1638 NOK 1 NOK = 0.0397 BHD
11 abr. 2026 1 BHD = 25.2444 NOK 1 NOK = 0.0396 BHD
12 abr. 2026 1 BHD = 25.2444 NOK 1 NOK = 0.0396 BHD
13 abr. 2026 1 BHD = 25.1489 NOK 1 NOK = 0.0398 BHD
14 abr. 2026 1 BHD = 24.9319 NOK 1 NOK = 0.0401 BHD
15 abr. 2026 1 BHD = 25.0148 NOK 1 NOK = 0.04 BHD
16 abr. 2026 1 BHD = 24.8539 NOK 1 NOK = 0.0402 BHD
17 abr. 2026 1 BHD = 24.7642 NOK 1 NOK = 0.0404 BHD
18 abr. 2026 1 BHD = 24.7892 NOK 1 NOK = 0.0403 BHD
19 abr. 2026 1 BHD = 24.7892 NOK 1 NOK = 0.0403 BHD
20 abr. 2026 1 BHD = 24.7113 NOK 1 NOK = 0.0405 BHD
21 abr. 2026 1 BHD = 24.7148 NOK 1 NOK = 0.0405 BHD
22 abr. 2026 1 BHD = 24.6307 NOK 1 NOK = 0.0406 BHD
23 abr. 2026 1 BHD = 24.6156 NOK 1 NOK = 0.0406 BHD
24 abr. 2026 1 BHD = 24.7461 NOK 1 NOK = 0.0404 BHD
25 abr. 2026 1 BHD = 24.699 NOK 1 NOK = 0.0405 BHD
26 abr. 2026 1 BHD = 24.6879 NOK 1 NOK = 0.0405 BHD
27 abr. 2026 1 BHD = 24.5527 NOK 1 NOK = 0.0407 BHD
28 abr. 2026 1 BHD = 24.7041 NOK 1 NOK = 0.0405 BHD
29 abr. 2026 1 BHD = 24.6137 NOK 1 NOK = 0.0406 BHD
30 abr. 2026 1 BHD = 24.6479 NOK 1 NOK = 0.0406 BHD

May 2026

FechaBHD-NOKNOK-BHD
01 may. 2026 1 BHD = 24.5421 NOK 1 NOK = 0.0407 BHD
02 may. 2026 1 BHD = 24.6164 NOK 1 NOK = 0.0406 BHD
03 may. 2026 1 BHD = 24.6164 NOK 1 NOK = 0.0406 BHD
04 may. 2026 1 BHD = 24.513 NOK 1 NOK = 0.0408 BHD
05 may. 2026 1 BHD = 24.4503 NOK 1 NOK = 0.0409 BHD
06 may. 2026 1 BHD = 24.5324 NOK 1 NOK = 0.0408 BHD
07 may. 2026 1 BHD = 24.4159 NOK 1 NOK = 0.041 BHD
08 may. 2026 1 BHD = 24.5798 NOK 1 NOK = 0.0407 BHD

Información sobre tipos de cambio deBHD-NOK y NOK-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats