> Tipos de cambio de BHD-NPR y NPR-BHD - 2025

Tipos de cambio de BHD-NPR y NPR-BHD - 2025

Tipos de cambio de BHD-NPR y NPR-BHD

Compruebe a continuación los tipos de cambio de BHD-NPR y NPR-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 365,5973 NPR

1 NPR = 0,0027 BHD

1A 2A 2A

BHD frente a NPRNPR frente a BHD

Jan 2025

Fecha	BHD-NPR	NPR-BHD
01 ene. 2025	1 BHD = 362.8039 NPR	1 NPR = 0.0028 BHD
02 ene. 2025	1 BHD = 364.0917 NPR	1 NPR = 0.0027 BHD
03 ene. 2025	1 BHD = 364.3234 NPR	1 NPR = 0.0027 BHD
04 ene. 2025	1 BHD = 363.8213 NPR	1 NPR = 0.0027 BHD
05 ene. 2025	1 BHD = 363.8213 NPR	1 NPR = 0.0027 BHD
06 ene. 2025	1 BHD = 364.2157 NPR	1 NPR = 0.0027 BHD
07 ene. 2025	1 BHD = 364.0424 NPR	1 NPR = 0.0027 BHD
08 ene. 2025	1 BHD = 364.8191 NPR	1 NPR = 0.0027 BHD
09 ene. 2025	1 BHD = 364.3265 NPR	1 NPR = 0.0027 BHD
10 ene. 2025	1 BHD = 365.3347 NPR	1 NPR = 0.0027 BHD
11 ene. 2025	1 BHD = 367.2994 NPR	1 NPR = 0.0027 BHD
12 ene. 2025	1 BHD = 367.2994 NPR	1 NPR = 0.0027 BHD
13 ene. 2025	1 BHD = 368.3776 NPR	1 NPR = 0.0027 BHD
14 ene. 2025	1 BHD = 367.9448 NPR	1 NPR = 0.0027 BHD
15 ene. 2025	1 BHD = 366.7984 NPR	1 NPR = 0.0027 BHD
16 ene. 2025	1 BHD = 367.5753 NPR	1 NPR = 0.0027 BHD
17 ene. 2025	1 BHD = 367.6461 NPR	1 NPR = 0.0027 BHD
18 ene. 2025	1 BHD = 367.5023 NPR	1 NPR = 0.0027 BHD
19 ene. 2025	1 BHD = 368.7372 NPR	1 NPR = 0.0027 BHD
20 ene. 2025	1 BHD = 367.9756 NPR	1 NPR = 0.0027 BHD
21 ene. 2025	1 BHD = 367.4448 NPR	1 NPR = 0.0027 BHD
22 ene. 2025	1 BHD = 365.5518 NPR	1 NPR = 0.0027 BHD
23 ene. 2025	1 BHD = 367.002 NPR	1 NPR = 0.0027 BHD
24 ene. 2025	1 BHD = 366.051 NPR	1 NPR = 0.0027 BHD
25 ene. 2025	1 BHD = 365.622 NPR	1 NPR = 0.0027 BHD
26 ene. 2025	1 BHD = 365.8995 NPR	1 NPR = 0.0027 BHD
27 ene. 2025	1 BHD = 366.1653 NPR	1 NPR = 0.0027 BHD
28 ene. 2025	1 BHD = 367.5181 NPR	1 NPR = 0.0027 BHD
29 ene. 2025	1 BHD = 367.8349 NPR	1 NPR = 0.0027 BHD
30 ene. 2025	1 BHD = 367.3658 NPR	1 NPR = 0.0027 BHD
31 ene. 2025	1 BHD = 367.3995 NPR	1 NPR = 0.0027 BHD

Feb 2025

Fecha	BHD-NPR	NPR-BHD
01 feb. 2025	1 BHD = 367.3038 NPR	1 NPR = 0.0027 BHD
02 feb. 2025	1 BHD = 367.4079 NPR	1 NPR = 0.0027 BHD
03 feb. 2025	1 BHD = 369.7255 NPR	1 NPR = 0.0027 BHD
04 feb. 2025	1 BHD = 369.8266 NPR	1 NPR = 0.0027 BHD
05 feb. 2025	1 BHD = 371.4339 NPR	1 NPR = 0.0027 BHD
06 feb. 2025	1 BHD = 371.8494 NPR	1 NPR = 0.0027 BHD
07 feb. 2025	1 BHD = 371.6132 NPR	1 NPR = 0.0027 BHD
08 feb. 2025	1 BHD = 373.2646 NPR	1 NPR = 0.0027 BHD
09 feb. 2025	1 BHD = 371.2622 NPR	1 NPR = 0.0027 BHD
10 feb. 2025	1 BHD = 371.4786 NPR	1 NPR = 0.0027 BHD
11 feb. 2025	1 BHD = 367.9321 NPR	1 NPR = 0.0027 BHD
12 feb. 2025	1 BHD = 368.7774 NPR	1 NPR = 0.0027 BHD
13 feb. 2025	1 BHD = 367.844 NPR	1 NPR = 0.0027 BHD
14 feb. 2025	1 BHD = 368.2298 NPR	1 NPR = 0.0027 BHD
15 feb. 2025	1 BHD = 367.2305 NPR	1 NPR = 0.0027 BHD
16 feb. 2025	1 BHD = 367.2305 NPR	1 NPR = 0.0027 BHD
17 feb. 2025	1 BHD = 368.6605 NPR	1 NPR = 0.0027 BHD
18 feb. 2025	1 BHD = 369.2086 NPR	1 NPR = 0.0027 BHD
19 feb. 2025	1 BHD = 368.5353 NPR	1 NPR = 0.0027 BHD
20 feb. 2025	1 BHD = 369.2424 NPR	1 NPR = 0.0027 BHD
21 feb. 2025	1 BHD = 366.8094 NPR	1 NPR = 0.0027 BHD
22 feb. 2025	1 BHD = 366.461 NPR	1 NPR = 0.0027 BHD
23 feb. 2025	1 BHD = 366.461 NPR	1 NPR = 0.0027 BHD
24 feb. 2025	1 BHD = 367.9137 NPR	1 NPR = 0.0027 BHD
25 feb. 2025	1 BHD = 369.7171 NPR	1 NPR = 0.0027 BHD
26 feb. 2025	1 BHD = 370.2556 NPR	1 NPR = 0.0027 BHD
27 feb. 2025	1 BHD = 369.8125 NPR	1 NPR = 0.0027 BHD
28 feb. 2025	1 BHD = 370.9236 NPR	1 NPR = 0.0027 BHD

Mar 2025

Fecha	BHD-NPR	NPR-BHD
01 mar. 2025	1 BHD = 371.0153 NPR	1 NPR = 0.0027 BHD
02 mar. 2025	1 BHD = 371.7249 NPR	1 NPR = 0.0027 BHD
03 mar. 2025	1 BHD = 371.4793 NPR	1 NPR = 0.0027 BHD
04 mar. 2025	1 BHD = 370.3111 NPR	1 NPR = 0.0027 BHD
05 mar. 2025	1 BHD = 369.2233 NPR	1 NPR = 0.0027 BHD
06 mar. 2025	1 BHD = 369.5507 NPR	1 NPR = 0.0027 BHD
07 mar. 2025	1 BHD = 369.0937 NPR	1 NPR = 0.0027 BHD
08 mar. 2025	1 BHD = 369.585 NPR	1 NPR = 0.0027 BHD
09 mar. 2025	1 BHD = 369.3051 NPR	1 NPR = 0.0027 BHD
10 mar. 2025	1 BHD = 369.9282 NPR	1 NPR = 0.0027 BHD
11 mar. 2025	1 BHD = 370.6692 NPR	1 NPR = 0.0027 BHD
12 mar. 2025	1 BHD = 370.4874 NPR	1 NPR = 0.0027 BHD
13 mar. 2025	1 BHD = 369.4016 NPR	1 NPR = 0.0027 BHD
14 mar. 2025	1 BHD = 369.2232 NPR	1 NPR = 0.0027 BHD
15 mar. 2025	1 BHD = 368.9069 NPR	1 NPR = 0.0027 BHD
16 mar. 2025	1 BHD = 370.065 NPR	1 NPR = 0.0027 BHD
17 mar. 2025	1 BHD = 368.7644 NPR	1 NPR = 0.0027 BHD
18 mar. 2025	1 BHD = 368.1785 NPR	1 NPR = 0.0027 BHD
19 mar. 2025	1 BHD = 367.4418 NPR	1 NPR = 0.0027 BHD
20 mar. 2025	1 BHD = 366.6551 NPR	1 NPR = 0.0027 BHD
21 mar. 2025	1 BHD = 366.6744 NPR	1 NPR = 0.0027 BHD
22 mar. 2025	1 BHD = 367.5053 NPR	1 NPR = 0.0027 BHD
23 mar. 2025	1 BHD = 367.3657 NPR	1 NPR = 0.0027 BHD
24 mar. 2025	1 BHD = 365.2565 NPR	1 NPR = 0.0027 BHD
25 mar. 2025	1 BHD = 363.4854 NPR	1 NPR = 0.0028 BHD
26 mar. 2025	1 BHD = 363.9085 NPR	1 NPR = 0.0027 BHD
27 mar. 2025	1 BHD = 363.6103 NPR	1 NPR = 0.0028 BHD
28 mar. 2025	1 BHD = 362.6854 NPR	1 NPR = 0.0028 BHD
29 mar. 2025	1 BHD = 367.0731 NPR	1 NPR = 0.0027 BHD
30 mar. 2025	1 BHD = 367.0874 NPR	1 NPR = 0.0027 BHD
31 mar. 2025	1 BHD = 362.7611 NPR	1 NPR = 0.0028 BHD

Apr 2025

Fecha	BHD-NPR	NPR-BHD
01 abr. 2025	1 BHD = 362.8491 NPR	1 NPR = 0.0028 BHD
02 abr. 2025	1 BHD = 362.7248 NPR	1 NPR = 0.0028 BHD
03 abr. 2025	1 BHD = 362.8524 NPR	1 NPR = 0.0028 BHD
04 abr. 2025	1 BHD = 361.3373 NPR	1 NPR = 0.0028 BHD
05 abr. 2025	1 BHD = 364.6597 NPR	1 NPR = 0.0027 BHD
06 abr. 2025	1 BHD = 364.6597 NPR	1 NPR = 0.0027 BHD
07 abr. 2025	1 BHD = 364.7378 NPR	1 NPR = 0.0027 BHD
08 abr. 2025	1 BHD = 364.9742 NPR	1 NPR = 0.0027 BHD
09 abr. 2025	1 BHD = 368.1898 NPR	1 NPR = 0.0027 BHD
10 abr. 2025	1 BHD = 368.1704 NPR	1 NPR = 0.0027 BHD
11 abr. 2025	1 BHD = 366.5156 NPR	1 NPR = 0.0027 BHD
12 abr. 2025	1 BHD = 365.0423 NPR	1 NPR = 0.0027 BHD
13 abr. 2025	1 BHD = 365.7468 NPR	1 NPR = 0.0027 BHD
14 abr. 2025	1 BHD = 365.7627 NPR	1 NPR = 0.0027 BHD
15 abr. 2025	1 BHD = 364.0755 NPR	1 NPR = 0.0027 BHD
16 abr. 2025	1 BHD = 364.2063 NPR	1 NPR = 0.0027 BHD
17 abr. 2025	1 BHD = 362.1988 NPR	1 NPR = 0.0028 BHD
18 abr. 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
19 abr. 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
20 abr. 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
21 abr. 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
22 abr. 2025	1 BHD = 361.4331 NPR	1 NPR = 0.0028 BHD
23 abr. 2025	1 BHD = 362.3824 NPR	1 NPR = 0.0028 BHD
24 abr. 2025	1 BHD = 361.8486 NPR	1 NPR = 0.0028 BHD
25 abr. 2025	1 BHD = 362.3484 NPR	1 NPR = 0.0028 BHD
26 abr. 2025	1 BHD = 362.3771 NPR	1 NPR = 0.0028 BHD
27 abr. 2025	1 BHD = 362.3778 NPR	1 NPR = 0.0028 BHD
28 abr. 2025	1 BHD = 360.9665 NPR	1 NPR = 0.0028 BHD
29 abr. 2025	1 BHD = 361.4991 NPR	1 NPR = 0.0028 BHD
30 abr. 2025	1 BHD = 358.6804 NPR	1 NPR = 0.0028 BHD

May 2025

Fecha	BHD-NPR	NPR-BHD
01 may. 2025	1 BHD = 358.7094 NPR	1 NPR = 0.0028 BHD
02 may. 2025	1 BHD = 358.7819 NPR	1 NPR = 0.0028 BHD
03 may. 2025	1 BHD = 358.6585 NPR	1 NPR = 0.0028 BHD
04 may. 2025	1 BHD = 358.6585 NPR	1 NPR = 0.0028 BHD
05 may. 2025	1 BHD = 357.6767 NPR	1 NPR = 0.0028 BHD
06 may. 2025	1 BHD = 357.978 NPR	1 NPR = 0.0028 BHD
07 may. 2025	1 BHD = 359.5305 NPR	1 NPR = 0.0028 BHD
08 may. 2025	1 BHD = 362.7631 NPR	1 NPR = 0.0028 BHD
09 may. 2025	1 BHD = 362.1452 NPR	1 NPR = 0.0028 BHD
10 may. 2025	1 BHD = 362.1071 NPR	1 NPR = 0.0028 BHD
11 may. 2025	1 BHD = 362.1842 NPR	1 NPR = 0.0028 BHD
12 may. 2025	1 BHD = 359.9137 NPR	1 NPR = 0.0028 BHD
13 may. 2025	1 BHD = 361.95 NPR	1 NPR = 0.0028 BHD
14 may. 2025	1 BHD = 362.273 NPR	1 NPR = 0.0028 BHD
15 may. 2025	1 BHD = 362.9587 NPR	1 NPR = 0.0028 BHD
16 may. 2025	1 BHD = 362.7281 NPR	1 NPR = 0.0028 BHD
17 may. 2025	1 BHD = 362.8541 NPR	1 NPR = 0.0028 BHD
18 may. 2025	1 BHD = 362.8541 NPR	1 NPR = 0.0028 BHD
19 may. 2025	1 BHD = 362.4621 NPR	1 NPR = 0.0028 BHD
20 may. 2025	1 BHD = 362.8624 NPR	1 NPR = 0.0028 BHD
21 may. 2025	1 BHD = 362.6959 NPR	1 NPR = 0.0028 BHD
22 may. 2025	1 BHD = 364.2698 NPR	1 NPR = 0.0027 BHD
23 may. 2025	1 BHD = 361.8759 NPR	1 NPR = 0.0028 BHD
24 may. 2025	1 BHD = 361.2534 NPR	1 NPR = 0.0028 BHD
25 may. 2025	1 BHD = 361.2534 NPR	1 NPR = 0.0028 BHD
26 may. 2025	1 BHD = 361.0835 NPR	1 NPR = 0.0028 BHD
27 may. 2025	1 BHD = 362.2366 NPR	1 NPR = 0.0028 BHD
28 may. 2025	1 BHD = 362.3275 NPR	1 NPR = 0.0028 BHD
29 may. 2025	1 BHD = 363.0078 NPR	1 NPR = 0.0028 BHD
30 may. 2025	1 BHD = 363.0973 NPR	1 NPR = 0.0028 BHD
31 may. 2025	1 BHD = 364.762 NPR	1 NPR = 0.0027 BHD

Jun 2025

Fecha	BHD-NPR	NPR-BHD
01 jun. 2025	1 BHD = 364.2686 NPR	1 NPR = 0.0027 BHD

Información sobre tipos de cambio deBHD-NPR y NPR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias