> Tipos de cambio de BHD-NZD y NZD-BHD - 2024

Tipos de cambio de BHD-NZD y NZD-BHD - 2024

Tipos de cambio de BHD-NZD y NZD-BHD

Compruebe a continuación los tipos de cambio de BHD-NZD y NZD-BHD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BHD = 4,3883 NZD

1 NZD = 0,2279 BHD

1A 2A 2A

BHD frente a NZDNZD frente a BHD

Jan 2024

Fecha	BHD-NZD	NZD-BHD
01 ene. 2024	1 BHD = 4.1871 NZD	1 NZD = 0.2388 BHD
02 ene. 2024	1 BHD = 4.2311 NZD	1 NZD = 0.2363 BHD
03 ene. 2024	1 BHD = 4.2565 NZD	1 NZD = 0.2349 BHD
04 ene. 2024	1 BHD = 4.2463 NZD	1 NZD = 0.2355 BHD
05 ene. 2024	1 BHD = 4.2665 NZD	1 NZD = 0.2344 BHD
06 ene. 2024	1 BHD = 4.2688 NZD	1 NZD = 0.2343 BHD
07 ene. 2024	1 BHD = 4.2688 NZD	1 NZD = 0.2343 BHD
08 ene. 2024	1 BHD = 4.2677 NZD	1 NZD = 0.2343 BHD
09 ene. 2024	1 BHD = 4.2479 NZD	1 NZD = 0.2354 BHD
10 ene. 2024	1 BHD = 4.2567 NZD	1 NZD = 0.2349 BHD
11 ene. 2024	1 BHD = 4.244 NZD	1 NZD = 0.2356 BHD
12 ene. 2024	1 BHD = 4.2568 NZD	1 NZD = 0.2349 BHD
13 ene. 2024	1 BHD = 4.2563 NZD	1 NZD = 0.2349 BHD
14 ene. 2024	1 BHD = 4.2563 NZD	1 NZD = 0.2349 BHD
15 ene. 2024	1 BHD = 4.2857 NZD	1 NZD = 0.2333 BHD
16 ene. 2024	1 BHD = 4.31 NZD	1 NZD = 0.232 BHD
17 ene. 2024	1 BHD = 4.3366 NZD	1 NZD = 0.2306 BHD
18 ene. 2024	1 BHD = 4.3438 NZD	1 NZD = 0.2302 BHD
19 ene. 2024	1 BHD = 4.3369 NZD	1 NZD = 0.2306 BHD
20 ene. 2024	1 BHD = 4.3417 NZD	1 NZD = 0.2303 BHD
21 ene. 2024	1 BHD = 4.3417 NZD	1 NZD = 0.2303 BHD
22 ene. 2024	1 BHD = 4.3381 NZD	1 NZD = 0.2305 BHD
23 ene. 2024	1 BHD = 4.3554 NZD	1 NZD = 0.2296 BHD
24 ene. 2024	1 BHD = 4.3271 NZD	1 NZD = 0.2311 BHD
25 ene. 2024	1 BHD = 4.3357 NZD	1 NZD = 0.2306 BHD
26 ene. 2024	1 BHD = 4.3419 NZD	1 NZD = 0.2303 BHD
27 ene. 2024	1 BHD = 4.3558 NZD	1 NZD = 0.2296 BHD
28 ene. 2024	1 BHD = 4.3558 NZD	1 NZD = 0.2296 BHD
29 ene. 2024	1 BHD = 4.339 NZD	1 NZD = 0.2305 BHD
30 ene. 2024	1 BHD = 4.3361 NZD	1 NZD = 0.2306 BHD
31 ene. 2024	1 BHD = 4.3316 NZD	1 NZD = 0.2309 BHD

Feb 2024

Fecha	BHD-NZD	NZD-BHD
01 feb. 2024	1 BHD = 4.3561 NZD	1 NZD = 0.2296 BHD
02 feb. 2024	1 BHD = 4.3078 NZD	1 NZD = 0.2321 BHD
03 feb. 2024	1 BHD = 4.3445 NZD	1 NZD = 0.2302 BHD
04 feb. 2024	1 BHD = 4.3445 NZD	1 NZD = 0.2302 BHD
05 feb. 2024	1 BHD = 4.3818 NZD	1 NZD = 0.2282 BHD
06 feb. 2024	1 BHD = 4.3753 NZD	1 NZD = 0.2286 BHD
07 feb. 2024	1 BHD = 4.3394 NZD	1 NZD = 0.2304 BHD
08 feb. 2024	1 BHD = 4.3556 NZD	1 NZD = 0.2296 BHD
09 feb. 2024	1 BHD = 4.3241 NZD	1 NZD = 0.2313 BHD
10 feb. 2024	1 BHD = 4.2904 NZD	1 NZD = 0.2331 BHD
11 feb. 2024	1 BHD = 4.2904 NZD	1 NZD = 0.2331 BHD
12 feb. 2024	1 BHD = 4.3261 NZD	1 NZD = 0.2312 BHD
13 feb. 2024	1 BHD = 4.3347 NZD	1 NZD = 0.2307 BHD
14 feb. 2024	1 BHD = 4.3588 NZD	1 NZD = 0.2294 BHD
15 feb. 2024	1 BHD = 4.3502 NZD	1 NZD = 0.2299 BHD
16 feb. 2024	1 BHD = 4.3464 NZD	1 NZD = 0.2301 BHD
17 feb. 2024	1 BHD = 4.346 NZD	1 NZD = 0.2301 BHD
18 feb. 2024	1 BHD = 4.3286 NZD	1 NZD = 0.231 BHD
19 feb. 2024	1 BHD = 4.3177 NZD	1 NZD = 0.2316 BHD
20 feb. 2024	1 BHD = 4.295 NZD	1 NZD = 0.2328 BHD
21 feb. 2024	1 BHD = 4.2916 NZD	1 NZD = 0.233 BHD
22 feb. 2024	1 BHD = 4.2839 NZD	1 NZD = 0.2334 BHD
23 feb. 2024	1 BHD = 4.274 NZD	1 NZD = 0.234 BHD
24 feb. 2024	1 BHD = 4.286 NZD	1 NZD = 0.2333 BHD
25 feb. 2024	1 BHD = 4.286 NZD	1 NZD = 0.2333 BHD
26 feb. 2024	1 BHD = 4.2955 NZD	1 NZD = 0.2328 BHD
27 feb. 2024	1 BHD = 4.3016 NZD	1 NZD = 0.2325 BHD
28 feb. 2024	1 BHD = 4.3513 NZD	1 NZD = 0.2298 BHD
29 feb. 2024	1 BHD = 4.3644 NZD	1 NZD = 0.2291 BHD

Mar 2024

Fecha	BHD-NZD	NZD-BHD
01 mar. 2024	1 BHD = 4.3587 NZD	1 NZD = 0.2294 BHD
02 mar. 2024	1 BHD = 4.3592 NZD	1 NZD = 0.2294 BHD
03 mar. 2024	1 BHD = 4.3592 NZD	1 NZD = 0.2294 BHD
04 mar. 2024	1 BHD = 4.3531 NZD	1 NZD = 0.2297 BHD
05 mar. 2024	1 BHD = 4.3673 NZD	1 NZD = 0.229 BHD
06 mar. 2024	1 BHD = 4.3477 NZD	1 NZD = 0.23 BHD
07 mar. 2024	1 BHD = 4.3073 NZD	1 NZD = 0.2322 BHD
08 mar. 2024	1 BHD = 4.2893 NZD	1 NZD = 0.2331 BHD
09 mar. 2024	1 BHD = 4.3002 NZD	1 NZD = 0.2325 BHD
10 mar. 2024	1 BHD = 4.3002 NZD	1 NZD = 0.2325 BHD
11 mar. 2024	1 BHD = 4.2983 NZD	1 NZD = 0.2326 BHD
12 mar. 2024	1 BHD = 4.3144 NZD	1 NZD = 0.2318 BHD
13 mar. 2024	1 BHD = 4.3096 NZD	1 NZD = 0.232 BHD
14 mar. 2024	1 BHD = 4.3108 NZD	1 NZD = 0.232 BHD
15 mar. 2024	1 BHD = 4.3486 NZD	1 NZD = 0.23 BHD
16 mar. 2024	1 BHD = 4.3588 NZD	1 NZD = 0.2294 BHD
17 mar. 2024	1 BHD = 4.3588 NZD	1 NZD = 0.2294 BHD
18 mar. 2024	1 BHD = 4.3567 NZD	1 NZD = 0.2295 BHD
19 mar. 2024	1 BHD = 4.3858 NZD	1 NZD = 0.228 BHD
20 mar. 2024	1 BHD = 4.399 NZD	1 NZD = 0.2273 BHD
21 mar. 2024	1 BHD = 4.3704 NZD	1 NZD = 0.2288 BHD
22 mar. 2024	1 BHD = 4.4183 NZD	1 NZD = 0.2263 BHD
23 mar. 2024	1 BHD = 4.4432 NZD	1 NZD = 0.2251 BHD
24 mar. 2024	1 BHD = 4.4432 NZD	1 NZD = 0.2251 BHD
25 mar. 2024	1 BHD = 4.4173 NZD	1 NZD = 0.2264 BHD
26 mar. 2024	1 BHD = 4.4071 NZD	1 NZD = 0.2269 BHD
27 mar. 2024	1 BHD = 4.4247 NZD	1 NZD = 0.226 BHD
28 mar. 2024	1 BHD = 4.4415 NZD	1 NZD = 0.2251 BHD
29 mar. 2024	1 BHD = 4.434 NZD	1 NZD = 0.2255 BHD
30 mar. 2024	1 BHD = 4.451 NZD	1 NZD = 0.2247 BHD
31 mar. 2024	1 BHD = 4.4439 NZD	1 NZD = 0.225 BHD

Apr 2024

Fecha	BHD-NZD	NZD-BHD
01 abr. 2024	1 BHD = 4.4442 NZD	1 NZD = 0.225 BHD
02 abr. 2024	1 BHD = 4.4539 NZD	1 NZD = 0.2245 BHD
03 abr. 2024	1 BHD = 4.4413 NZD	1 NZD = 0.2252 BHD
04 abr. 2024	1 BHD = 4.3994 NZD	1 NZD = 0.2273 BHD
05 abr. 2024	1 BHD = 4.4041 NZD	1 NZD = 0.2271 BHD
06 abr. 2024	1 BHD = 4.4155 NZD	1 NZD = 0.2265 BHD
07 abr. 2024	1 BHD = 4.4155 NZD	1 NZD = 0.2265 BHD
08 abr. 2024	1 BHD = 4.4076 NZD	1 NZD = 0.2269 BHD
09 abr. 2024	1 BHD = 4.3794 NZD	1 NZD = 0.2283 BHD
10 abr. 2024	1 BHD = 4.3647 NZD	1 NZD = 0.2291 BHD
11 abr. 2024	1 BHD = 4.4309 NZD	1 NZD = 0.2257 BHD
12 abr. 2024	1 BHD = 4.4521 NZD	1 NZD = 0.2246 BHD
13 abr. 2024	1 BHD = 4.4633 NZD	1 NZD = 0.224 BHD
14 abr. 2024	1 BHD = 4.475 NZD	1 NZD = 0.2235 BHD
15 abr. 2024	1 BHD = 4.4666 NZD	1 NZD = 0.2239 BHD
16 abr. 2024	1 BHD = 4.5054 NZD	1 NZD = 0.222 BHD
17 abr. 2024	1 BHD = 4.4935 NZD	1 NZD = 0.2225 BHD
18 abr. 2024	1 BHD = 4.4761 NZD	1 NZD = 0.2234 BHD
19 abr. 2024	1 BHD = 4.5059 NZD	1 NZD = 0.2219 BHD
20 abr. 2024	1 BHD = 4.5137 NZD	1 NZD = 0.2215 BHD
21 abr. 2024	1 BHD = 4.5137 NZD	1 NZD = 0.2215 BHD
22 abr. 2024	1 BHD = 4.4916 NZD	1 NZD = 0.2226 BHD
23 abr. 2024	1 BHD = 4.4865 NZD	1 NZD = 0.2229 BHD
24 abr. 2024	1 BHD = 4.4743 NZD	1 NZD = 0.2235 BHD
25 abr. 2024	1 BHD = 4.4519 NZD	1 NZD = 0.2246 BHD
26 abr. 2024	1 BHD = 4.459 NZD	1 NZD = 0.2243 BHD
27 abr. 2024	1 BHD = 4.4697 NZD	1 NZD = 0.2237 BHD
28 abr. 2024	1 BHD = 4.4554 NZD	1 NZD = 0.2244 BHD
29 abr. 2024	1 BHD = 4.4371 NZD	1 NZD = 0.2254 BHD
30 abr. 2024	1 BHD = 4.4621 NZD	1 NZD = 0.2241 BHD

May 2024

Fecha	BHD-NZD	NZD-BHD
01 may. 2024	1 BHD = 4.4989 NZD	1 NZD = 0.2223 BHD
02 may. 2024	1 BHD = 4.4737 NZD	1 NZD = 0.2235 BHD
03 may. 2024	1 BHD = 4.4316 NZD	1 NZD = 0.2257 BHD
04 may. 2024	1 BHD = 4.4182 NZD	1 NZD = 0.2263 BHD
05 may. 2024	1 BHD = 4.4182 NZD	1 NZD = 0.2263 BHD
06 may. 2024	1 BHD = 4.4046 NZD	1 NZD = 0.227 BHD
07 may. 2024	1 BHD = 4.4137 NZD	1 NZD = 0.2266 BHD
08 may. 2024	1 BHD = 4.4336 NZD	1 NZD = 0.2256 BHD
09 may. 2024	1 BHD = 4.418 NZD	1 NZD = 0.2263 BHD
10 may. 2024	1 BHD = 4.4096 NZD	1 NZD = 0.2268 BHD
11 may. 2024	1 BHD = 4.4059 NZD	1 NZD = 0.227 BHD
12 may. 2024	1 BHD = 4.4137 NZD	1 NZD = 0.2266 BHD
13 may. 2024	1 BHD = 4.4053 NZD	1 NZD = 0.227 BHD
14 may. 2024	1 BHD = 4.4079 NZD	1 NZD = 0.2269 BHD
15 may. 2024	1 BHD = 4.3754 NZD	1 NZD = 0.2286 BHD
16 may. 2024	1 BHD = 4.3437 NZD	1 NZD = 0.2302 BHD
17 may. 2024	1 BHD = 4.3438 NZD	1 NZD = 0.2302 BHD
18 may. 2024	1 BHD = 4.3337 NZD	1 NZD = 0.2307 BHD
19 may. 2024	1 BHD = 4.3464 NZD	1 NZD = 0.2301 BHD
20 may. 2024	1 BHD = 4.3427 NZD	1 NZD = 0.2303 BHD
21 may. 2024	1 BHD = 4.3486 NZD	1 NZD = 0.23 BHD
22 may. 2024	1 BHD = 4.3443 NZD	1 NZD = 0.2302 BHD
23 may. 2024	1 BHD = 4.3277 NZD	1 NZD = 0.2311 BHD
24 may. 2024	1 BHD = 4.3422 NZD	1 NZD = 0.2303 BHD
25 may. 2024	1 BHD = 4.3382 NZD	1 NZD = 0.2305 BHD
26 may. 2024	1 BHD = 4.3361 NZD	1 NZD = 0.2306 BHD
27 may. 2024	1 BHD = 4.3212 NZD	1 NZD = 0.2314 BHD
28 may. 2024	1 BHD = 4.3023 NZD	1 NZD = 0.2324 BHD
29 may. 2024	1 BHD = 4.3294 NZD	1 NZD = 0.231 BHD
30 may. 2024	1 BHD = 4.3448 NZD	1 NZD = 0.2302 BHD
31 may. 2024	1 BHD = 4.3269 NZD	1 NZD = 0.2311 BHD

Jun 2024

Fecha	BHD-NZD	NZD-BHD
01 jun. 2024	1 BHD = 4.3183 NZD	1 NZD = 0.2316 BHD
02 jun. 2024	1 BHD = 4.3183 NZD	1 NZD = 0.2316 BHD
03 jun. 2024	1 BHD = 4.311 NZD	1 NZD = 0.232 BHD
04 jun. 2024	1 BHD = 4.3007 NZD	1 NZD = 0.2325 BHD
05 jun. 2024	1 BHD = 4.29 NZD	1 NZD = 0.2331 BHD
06 jun. 2024	1 BHD = 4.2924 NZD	1 NZD = 0.233 BHD
07 jun. 2024	1 BHD = 4.2847 NZD	1 NZD = 0.2334 BHD
08 jun. 2024	1 BHD = 4.3415 NZD	1 NZD = 0.2303 BHD
09 jun. 2024	1 BHD = 4.3415 NZD	1 NZD = 0.2303 BHD
10 jun. 2024	1 BHD = 4.3388 NZD	1 NZD = 0.2305 BHD
11 jun. 2024	1 BHD = 4.3299 NZD	1 NZD = 0.2309 BHD
12 jun. 2024	1 BHD = 4.3181 NZD	1 NZD = 0.2316 BHD
13 jun. 2024	1 BHD = 4.3006 NZD	1 NZD = 0.2325 BHD
14 jun. 2024	1 BHD = 4.3259 NZD	1 NZD = 0.2312 BHD
15 jun. 2024	1 BHD = 4.3253 NZD	1 NZD = 0.2312 BHD
16 jun. 2024	1 BHD = 4.3182 NZD	1 NZD = 0.2316 BHD
17 jun. 2024	1 BHD = 4.341 NZD	1 NZD = 0.2304 BHD
18 jun. 2024	1 BHD = 4.3478 NZD	1 NZD = 0.23 BHD
19 jun. 2024	1 BHD = 4.3279 NZD	1 NZD = 0.2311 BHD
20 jun. 2024	1 BHD = 4.328 NZD	1 NZD = 0.2311 BHD
21 jun. 2024	1 BHD = 4.3266 NZD	1 NZD = 0.2311 BHD
22 jun. 2024	1 BHD = 4.3452 NZD	1 NZD = 0.2301 BHD
23 jun. 2024	1 BHD = 4.3409 NZD	1 NZD = 0.2304 BHD
24 jun. 2024	1 BHD = 4.3371 NZD	1 NZD = 0.2306 BHD
25 jun. 2024	1 BHD = 4.3341 NZD	1 NZD = 0.2307 BHD
26 jun. 2024	1 BHD = 4.3543 NZD	1 NZD = 0.2297 BHD
27 jun. 2024	1 BHD = 4.3494 NZD	1 NZD = 0.2299 BHD
28 jun. 2024	1 BHD = 4.362 NZD	1 NZD = 0.2293 BHD
29 jun. 2024	1 BHD = 4.3612 NZD	1 NZD = 0.2293 BHD
30 jun. 2024	1 BHD = 4.3593 NZD	1 NZD = 0.2294 BHD

Jul 2024

Fecha	BHD-NZD	NZD-BHD
01 jul. 2024	1 BHD = 4.3555 NZD	1 NZD = 0.2296 BHD
02 jul. 2024	1 BHD = 4.3749 NZD	1 NZD = 0.2286 BHD
03 jul. 2024	1 BHD = 4.3699 NZD	1 NZD = 0.2288 BHD
04 jul. 2024	1 BHD = 4.3343 NZD	1 NZD = 0.2307 BHD
05 jul. 2024	1 BHD = 4.3306 NZD	1 NZD = 0.2309 BHD
06 jul. 2024	1 BHD = 4.322 NZD	1 NZD = 0.2314 BHD
07 jul. 2024	1 BHD = 4.322 NZD	1 NZD = 0.2314 BHD
08 jul. 2024	1 BHD = 4.3236 NZD	1 NZD = 0.2313 BHD
09 jul. 2024	1 BHD = 4.3381 NZD	1 NZD = 0.2305 BHD
10 jul. 2024	1 BHD = 4.3654 NZD	1 NZD = 0.2291 BHD
11 jul. 2024	1 BHD = 4.3591 NZD	1 NZD = 0.2294 BHD
12 jul. 2024	1 BHD = 4.3405 NZD	1 NZD = 0.2304 BHD
13 jul. 2024	1 BHD = 4.3381 NZD	1 NZD = 0.2305 BHD
14 jul. 2024	1 BHD = 4.3399 NZD	1 NZD = 0.2304 BHD
15 jul. 2024	1 BHD = 4.3559 NZD	1 NZD = 0.2296 BHD
16 jul. 2024	1 BHD = 4.3718 NZD	1 NZD = 0.2287 BHD
17 jul. 2024	1 BHD = 4.3614 NZD	1 NZD = 0.2293 BHD
18 jul. 2024	1 BHD = 4.3718 NZD	1 NZD = 0.2287 BHD
19 jul. 2024	1 BHD = 4.4061 NZD	1 NZD = 0.227 BHD
20 jul. 2024	1 BHD = 4.4142 NZD	1 NZD = 0.2265 BHD
21 jul. 2024	1 BHD = 4.4187 NZD	1 NZD = 0.2263 BHD
22 jul. 2024	1 BHD = 4.4276 NZD	1 NZD = 0.2259 BHD
23 jul. 2024	1 BHD = 4.4501 NZD	1 NZD = 0.2247 BHD
24 jul. 2024	1 BHD = 4.4669 NZD	1 NZD = 0.2239 BHD
25 jul. 2024	1 BHD = 4.4994 NZD	1 NZD = 0.2223 BHD
26 jul. 2024	1 BHD = 4.5033 NZD	1 NZD = 0.2221 BHD
27 jul. 2024	1 BHD = 4.515 NZD	1 NZD = 0.2215 BHD
28 jul. 2024	1 BHD = 4.5129 NZD	1 NZD = 0.2216 BHD
29 jul. 2024	1 BHD = 4.5166 NZD	1 NZD = 0.2214 BHD
30 jul. 2024	1 BHD = 4.5074 NZD	1 NZD = 0.2219 BHD
31 jul. 2024	1 BHD = 4.4826 NZD	1 NZD = 0.2231 BHD

Aug 2024

Fecha	BHD-NZD	NZD-BHD
01 ago. 2024	1 BHD = 4.4603 NZD	1 NZD = 0.2242 BHD
02 ago. 2024	1 BHD = 4.4554 NZD	1 NZD = 0.2244 BHD
03 ago. 2024	1 BHD = 4.4572 NZD	1 NZD = 0.2244 BHD
04 ago. 2024	1 BHD = 4.4921 NZD	1 NZD = 0.2226 BHD
05 ago. 2024	1 BHD = 4.4651 NZD	1 NZD = 0.224 BHD
06 ago. 2024	1 BHD = 4.4787 NZD	1 NZD = 0.2233 BHD
07 ago. 2024	1 BHD = 4.4092 NZD	1 NZD = 0.2268 BHD
08 ago. 2024	1 BHD = 4.4247 NZD	1 NZD = 0.226 BHD
09 ago. 2024	1 BHD = 4.4109 NZD	1 NZD = 0.2267 BHD
10 ago. 2024	1 BHD = 4.4234 NZD	1 NZD = 0.2261 BHD
11 ago. 2024	1 BHD = 4.4277 NZD	1 NZD = 0.2259 BHD
12 ago. 2024	1 BHD = 4.4009 NZD	1 NZD = 0.2272 BHD
13 ago. 2024	1 BHD = 4.392 NZD	1 NZD = 0.2277 BHD
14 ago. 2024	1 BHD = 4.4121 NZD	1 NZD = 0.2266 BHD
15 ago. 2024	1 BHD = 4.4143 NZD	1 NZD = 0.2265 BHD
16 ago. 2024	1 BHD = 4.4041 NZD	1 NZD = 0.2271 BHD
17 ago. 2024	1 BHD = 4.3984 NZD	1 NZD = 0.2274 BHD
18 ago. 2024	1 BHD = 4.3991 NZD	1 NZD = 0.2273 BHD
19 ago. 2024	1 BHD = 4.3675 NZD	1 NZD = 0.229 BHD
20 ago. 2024	1 BHD = 4.3192 NZD	1 NZD = 0.2315 BHD
21 ago. 2024	1 BHD = 4.3202 NZD	1 NZD = 0.2315 BHD
22 ago. 2024	1 BHD = 4.3152 NZD	1 NZD = 0.2317 BHD
23 ago. 2024	1 BHD = 4.3088 NZD	1 NZD = 0.2321 BHD
24 ago. 2024	1 BHD = 4.262 NZD	1 NZD = 0.2346 BHD
25 ago. 2024	1 BHD = 4.2616 NZD	1 NZD = 0.2347 BHD
26 ago. 2024	1 BHD = 4.2801 NZD	1 NZD = 0.2336 BHD
27 ago. 2024	1 BHD = 4.2595 NZD	1 NZD = 0.2348 BHD
28 ago. 2024	1 BHD = 4.2546 NZD	1 NZD = 0.235 BHD
29 ago. 2024	1 BHD = 4.2295 NZD	1 NZD = 0.2364 BHD
30 ago. 2024	1 BHD = 4.2381 NZD	1 NZD = 0.236 BHD
31 ago. 2024	1 BHD = 4.2531 NZD	1 NZD = 0.2351 BHD

Sep 2024

Fecha	BHD-NZD	NZD-BHD
01 sep. 2024	1 BHD = 4.2516 NZD	1 NZD = 0.2352 BHD
02 sep. 2024	1 BHD = 4.264 NZD	1 NZD = 0.2345 BHD
03 sep. 2024	1 BHD = 4.2866 NZD	1 NZD = 0.2333 BHD
04 sep. 2024	1 BHD = 4.2899 NZD	1 NZD = 0.2331 BHD
05 sep. 2024	1 BHD = 4.2721 NZD	1 NZD = 0.2341 BHD
06 sep. 2024	1 BHD = 4.2671 NZD	1 NZD = 0.2343 BHD
07 sep. 2024	1 BHD = 4.3003 NZD	1 NZD = 0.2325 BHD
08 sep. 2024	1 BHD = 4.2914 NZD	1 NZD = 0.233 BHD
09 sep. 2024	1 BHD = 4.326 NZD	1 NZD = 0.2312 BHD
10 sep. 2024	1 BHD = 4.3106 NZD	1 NZD = 0.232 BHD
11 sep. 2024	1 BHD = 4.3169 NZD	1 NZD = 0.2316 BHD
12 sep. 2024	1 BHD = 4.3261 NZD	1 NZD = 0.2312 BHD
13 sep. 2024	1 BHD = 4.3017 NZD	1 NZD = 0.2325 BHD
14 sep. 2024	1 BHD = 4.314 NZD	1 NZD = 0.2318 BHD
15 sep. 2024	1 BHD = 4.3057 NZD	1 NZD = 0.2322 BHD
16 sep. 2024	1 BHD = 4.2822 NZD	1 NZD = 0.2335 BHD
17 sep. 2024	1 BHD = 4.2807 NZD	1 NZD = 0.2336 BHD
18 sep. 2024	1 BHD = 4.2648 NZD	1 NZD = 0.2345 BHD
19 sep. 2024	1 BHD = 4.2452 NZD	1 NZD = 0.2356 BHD
20 sep. 2024	1 BHD = 4.2575 NZD	1 NZD = 0.2349 BHD
21 sep. 2024	1 BHD = 4.2605 NZD	1 NZD = 0.2347 BHD
22 sep. 2024	1 BHD = 4.2605 NZD	1 NZD = 0.2347 BHD
23 sep. 2024	1 BHD = 4.2438 NZD	1 NZD = 0.2356 BHD
24 sep. 2024	1 BHD = 4.2192 NZD	1 NZD = 0.237 BHD
25 sep. 2024	1 BHD = 4.2033 NZD	1 NZD = 0.2379 BHD
26 sep. 2024	1 BHD = 4.2039 NZD	1 NZD = 0.2379 BHD
27 sep. 2024	1 BHD = 4.1959 NZD	1 NZD = 0.2383 BHD
28 sep. 2024	1 BHD = 4.1887 NZD	1 NZD = 0.2387 BHD
29 sep. 2024	1 BHD = 4.1887 NZD	1 NZD = 0.2387 BHD
30 sep. 2024	1 BHD = 4.1756 NZD	1 NZD = 0.2395 BHD

Oct 2024

Fecha	BHD-NZD	NZD-BHD
01 oct. 2024	1 BHD = 4.2017 NZD	1 NZD = 0.238 BHD
02 oct. 2024	1 BHD = 4.2195 NZD	1 NZD = 0.237 BHD
03 oct. 2024	1 BHD = 4.2653 NZD	1 NZD = 0.2345 BHD
04 oct. 2024	1 BHD = 4.2768 NZD	1 NZD = 0.2338 BHD
05 oct. 2024	1 BHD = 4.3105 NZD	1 NZD = 0.232 BHD
06 oct. 2024	1 BHD = 4.3105 NZD	1 NZD = 0.232 BHD
07 oct. 2024	1 BHD = 4.3105 NZD	1 NZD = 0.232 BHD
08 oct. 2024	1 BHD = 4.3328 NZD	1 NZD = 0.2308 BHD
09 oct. 2024	1 BHD = 4.369 NZD	1 NZD = 0.2289 BHD
10 oct. 2024	1 BHD = 4.3673 NZD	1 NZD = 0.229 BHD
11 oct. 2024	1 BHD = 4.3516 NZD	1 NZD = 0.2298 BHD
12 oct. 2024	1 BHD = 4.3469 NZD	1 NZD = 0.23 BHD
13 oct. 2024	1 BHD = 4.3469 NZD	1 NZD = 0.23 BHD
14 oct. 2024	1 BHD = 4.3632 NZD	1 NZD = 0.2292 BHD
15 oct. 2024	1 BHD = 4.3551 NZD	1 NZD = 0.2296 BHD
16 oct. 2024	1 BHD = 4.3635 NZD	1 NZD = 0.2292 BHD
17 oct. 2024	1 BHD = 4.3726 NZD	1 NZD = 0.2287 BHD
18 oct. 2024	1 BHD = 4.3691 NZD	1 NZD = 0.2289 BHD
19 oct. 2024	1 BHD = 4.372 NZD	1 NZD = 0.2287 BHD
20 oct. 2024	1 BHD = 4.3806 NZD	1 NZD = 0.2283 BHD
21 oct. 2024	1 BHD = 4.38 NZD	1 NZD = 0.2283 BHD
22 oct. 2024	1 BHD = 4.3803 NZD	1 NZD = 0.2283 BHD
23 oct. 2024	1 BHD = 4.4142 NZD	1 NZD = 0.2265 BHD
24 oct. 2024	1 BHD = 4.3985 NZD	1 NZD = 0.2274 BHD
25 oct. 2024	1 BHD = 4.418 NZD	1 NZD = 0.2263 BHD
26 oct. 2024	1 BHD = 4.441 NZD	1 NZD = 0.2252 BHD
27 oct. 2024	1 BHD = 4.441 NZD	1 NZD = 0.2252 BHD
28 oct. 2024	1 BHD = 4.4287 NZD	1 NZD = 0.2258 BHD
29 oct. 2024	1 BHD = 4.4537 NZD	1 NZD = 0.2245 BHD
30 oct. 2024	1 BHD = 4.4395 NZD	1 NZD = 0.2252 BHD
31 oct. 2024	1 BHD = 4.4414 NZD	1 NZD = 0.2252 BHD

Nov 2024

Fecha	BHD-NZD	NZD-BHD
01 nov. 2024	1 BHD = 4.4291 NZD	1 NZD = 0.2258 BHD
02 nov. 2024	1 BHD = 4.4485 NZD	1 NZD = 0.2248 BHD
03 nov. 2024	1 BHD = 4.4526 NZD	1 NZD = 0.2246 BHD
04 nov. 2024	1 BHD = 4.4285 NZD	1 NZD = 0.2258 BHD
05 nov. 2024	1 BHD = 4.4259 NZD	1 NZD = 0.2259 BHD
06 nov. 2024	1 BHD = 4.4636 NZD	1 NZD = 0.224 BHD
07 nov. 2024	1 BHD = 4.4109 NZD	1 NZD = 0.2267 BHD
08 nov. 2024	1 BHD = 4.4287 NZD	1 NZD = 0.2258 BHD
09 nov. 2024	1 BHD = 4.4221 NZD	1 NZD = 0.2261 BHD
10 nov. 2024	1 BHD = 4.4221 NZD	1 NZD = 0.2261 BHD
11 nov. 2024	1 BHD = 4.4496 NZD	1 NZD = 0.2247 BHD
12 nov. 2024	1 BHD = 4.4599 NZD	1 NZD = 0.2242 BHD
13 nov. 2024	1 BHD = 4.4786 NZD	1 NZD = 0.2233 BHD
14 nov. 2024	1 BHD = 4.5231 NZD	1 NZD = 0.2211 BHD
15 nov. 2024	1 BHD = 4.5133 NZD	1 NZD = 0.2216 BHD
16 nov. 2024	1 BHD = 4.5272 NZD	1 NZD = 0.2209 BHD
17 nov. 2024	1 BHD = 4.5947 NZD	1 NZD = 0.2176 BHD
18 nov. 2024	1 BHD = 4.5418 NZD	1 NZD = 0.2202 BHD
19 nov. 2024	1 BHD = 4.5013 NZD	1 NZD = 0.2222 BHD
20 nov. 2024	1 BHD = 4.5094 NZD	1 NZD = 0.2218 BHD
21 nov. 2024	1 BHD = 4.5192 NZD	1 NZD = 0.2213 BHD
22 nov. 2024	1 BHD = 4.541 NZD	1 NZD = 0.2202 BHD
23 nov. 2024	1 BHD = 4.5495 NZD	1 NZD = 0.2198 BHD
24 nov. 2024	1 BHD = 4.5495 NZD	1 NZD = 0.2198 BHD
25 nov. 2024	1 BHD = 4.5315 NZD	1 NZD = 0.2207 BHD
26 nov. 2024	1 BHD = 4.5309 NZD	1 NZD = 0.2207 BHD
27 nov. 2024	1 BHD = 4.5058 NZD	1 NZD = 0.2219 BHD
28 nov. 2024	1 BHD = 4.5057 NZD	1 NZD = 0.2219 BHD
29 nov. 2024	1 BHD = 4.4893 NZD	1 NZD = 0.2228 BHD
30 nov. 2024	1 BHD = 4.4864 NZD	1 NZD = 0.2229 BHD

Dec 2024

Fecha	BHD-NZD	NZD-BHD
01 dic. 2024	1 BHD = 4.4864 NZD	1 NZD = 0.2229 BHD
02 dic. 2024	1 BHD = 4.506 NZD	1 NZD = 0.2219 BHD
03 dic. 2024	1 BHD = 4.5095 NZD	1 NZD = 0.2218 BHD
04 dic. 2024	1 BHD = 4.5481 NZD	1 NZD = 0.2199 BHD
05 dic. 2024	1 BHD = 4.5263 NZD	1 NZD = 0.2209 BHD
06 dic. 2024	1 BHD = 4.5366 NZD	1 NZD = 0.2204 BHD
07 dic. 2024	1 BHD = 4.5544 NZD	1 NZD = 0.2196 BHD
08 dic. 2024	1 BHD = 4.5512 NZD	1 NZD = 0.2197 BHD
09 dic. 2024	1 BHD = 4.5252 NZD	1 NZD = 0.221 BHD
10 dic. 2024	1 BHD = 4.555 NZD	1 NZD = 0.2195 BHD
11 dic. 2024	1 BHD = 4.5913 NZD	1 NZD = 0.2178 BHD
12 dic. 2024	1 BHD = 4.5808 NZD	1 NZD = 0.2183 BHD
13 dic. 2024	1 BHD = 4.5984 NZD	1 NZD = 0.2175 BHD
14 dic. 2024	1 BHD = 4.6095 NZD	1 NZD = 0.2169 BHD
15 dic. 2024	1 BHD = 4.6077 NZD	1 NZD = 0.217 BHD
16 dic. 2024	1 BHD = 4.5953 NZD	1 NZD = 0.2176 BHD
17 dic. 2024	1 BHD = 4.6036 NZD	1 NZD = 0.2172 BHD
18 dic. 2024	1 BHD = 4.6277 NZD	1 NZD = 0.2161 BHD
19 dic. 2024	1 BHD = 4.6914 NZD	1 NZD = 0.2132 BHD
20 dic. 2024	1 BHD = 4.7062 NZD	1 NZD = 0.2125 BHD
21 dic. 2024	1 BHD = 4.6919 NZD	1 NZD = 0.2131 BHD
22 dic. 2024	1 BHD = 4.7075 NZD	1 NZD = 0.2124 BHD
23 dic. 2024	1 BHD = 4.7012 NZD	1 NZD = 0.2127 BHD
24 dic. 2024	1 BHD = 4.7007 NZD	1 NZD = 0.2127 BHD
25 dic. 2024	1 BHD = 4.6948 NZD	1 NZD = 0.213 BHD
26 dic. 2024	1 BHD = 4.706 NZD	1 NZD = 0.2125 BHD
27 dic. 2024	1 BHD = 4.7017 NZD	1 NZD = 0.2127 BHD
28 dic. 2024	1 BHD = 4.7049 NZD	1 NZD = 0.2125 BHD
29 dic. 2024	1 BHD = 4.7079 NZD	1 NZD = 0.2124 BHD
30 dic. 2024	1 BHD = 4.687 NZD	1 NZD = 0.2134 BHD
31 dic. 2024	1 BHD = 4.7287 NZD	1 NZD = 0.2115 BHD

Información sobre tipos de cambio deBHD-NZD y NZD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias