> Tipos de cambio de BHD-NZD y NZD-BHD - 2025

Tipos de cambio de BHD-NZD y NZD-BHD - 2025

Tipos de cambio de BHD-NZD y NZD-BHD

Compruebe a continuación los tipos de cambio de BHD-NZD y NZD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 4,6086 NZD

1 NZD = 0,217 BHD

1A 2A 2A

BHD frente a NZDNZD frente a BHD

Jan 2025

Fecha	BHD-NZD	NZD-BHD
01 ene. 2025	1 BHD = 4.7411 NZD	1 NZD = 0.2109 BHD
02 ene. 2025	1 BHD = 4.7282 NZD	1 NZD = 0.2115 BHD
03 ene. 2025	1 BHD = 4.7328 NZD	1 NZD = 0.2113 BHD
04 ene. 2025	1 BHD = 4.7593 NZD	1 NZD = 0.2101 BHD
05 ene. 2025	1 BHD = 4.729 NZD	1 NZD = 0.2115 BHD
06 ene. 2025	1 BHD = 4.6719 NZD	1 NZD = 0.214 BHD
07 ene. 2025	1 BHD = 4.6793 NZD	1 NZD = 0.2137 BHD
08 ene. 2025	1 BHD = 4.7428 NZD	1 NZD = 0.2108 BHD
09 ene. 2025	1 BHD = 4.7441 NZD	1 NZD = 0.2108 BHD
10 ene. 2025	1 BHD = 4.7509 NZD	1 NZD = 0.2105 BHD
11 ene. 2025	1 BHD = 4.7757 NZD	1 NZD = 0.2094 BHD
12 ene. 2025	1 BHD = 4.7798 NZD	1 NZD = 0.2092 BHD
13 ene. 2025	1 BHD = 4.7795 NZD	1 NZD = 0.2092 BHD
14 ene. 2025	1 BHD = 4.7446 NZD	1 NZD = 0.2108 BHD
15 ene. 2025	1 BHD = 4.732 NZD	1 NZD = 0.2113 BHD
16 ene. 2025	1 BHD = 4.7428 NZD	1 NZD = 0.2108 BHD
17 ene. 2025	1 BHD = 4.7511 NZD	1 NZD = 0.2105 BHD
18 ene. 2025	1 BHD = 4.7542 NZD	1 NZD = 0.2103 BHD
19 ene. 2025	1 BHD = 4.768 NZD	1 NZD = 0.2097 BHD
20 ene. 2025	1 BHD = 4.7321 NZD	1 NZD = 0.2113 BHD
21 ene. 2025	1 BHD = 4.7157 NZD	1 NZD = 0.2121 BHD
22 ene. 2025	1 BHD = 4.6781 NZD	1 NZD = 0.2138 BHD
23 ene. 2025	1 BHD = 4.6847 NZD	1 NZD = 0.2135 BHD
24 ene. 2025	1 BHD = 4.65 NZD	1 NZD = 0.2151 BHD
25 ene. 2025	1 BHD = 4.6919 NZD	1 NZD = 0.2131 BHD
26 ene. 2025	1 BHD = 4.6536 NZD	1 NZD = 0.2149 BHD
27 ene. 2025	1 BHD = 4.6552 NZD	1 NZD = 0.2148 BHD
28 ene. 2025	1 BHD = 4.6944 NZD	1 NZD = 0.213 BHD
29 ene. 2025	1 BHD = 4.6996 NZD	1 NZD = 0.2128 BHD
30 ene. 2025	1 BHD = 4.695 NZD	1 NZD = 0.213 BHD
31 ene. 2025	1 BHD = 4.7001 NZD	1 NZD = 0.2128 BHD

Feb 2025

Fecha	BHD-NZD	NZD-BHD
01 feb. 2025	1 BHD = 4.7057 NZD	1 NZD = 0.2125 BHD
02 feb. 2025	1 BHD = 4.7007 NZD	1 NZD = 0.2127 BHD
03 feb. 2025	1 BHD = 4.7578 NZD	1 NZD = 0.2102 BHD
04 feb. 2025	1 BHD = 4.7307 NZD	1 NZD = 0.2114 BHD
05 feb. 2025	1 BHD = 4.6682 NZD	1 NZD = 0.2142 BHD
06 feb. 2025	1 BHD = 4.6882 NZD	1 NZD = 0.2133 BHD
07 feb. 2025	1 BHD = 4.6775 NZD	1 NZD = 0.2138 BHD
08 feb. 2025	1 BHD = 4.6913 NZD	1 NZD = 0.2132 BHD
09 feb. 2025	1 BHD = 4.6662 NZD	1 NZD = 0.2143 BHD
10 feb. 2025	1 BHD = 4.6947 NZD	1 NZD = 0.213 BHD
11 feb. 2025	1 BHD = 4.6962 NZD	1 NZD = 0.2129 BHD
12 feb. 2025	1 BHD = 4.7032 NZD	1 NZD = 0.2126 BHD
13 feb. 2025	1 BHD = 4.7128 NZD	1 NZD = 0.2122 BHD
14 feb. 2025	1 BHD = 4.6485 NZD	1 NZD = 0.2151 BHD
15 feb. 2025	1 BHD = 4.635 NZD	1 NZD = 0.2157 BHD
16 feb. 2025	1 BHD = 4.635 NZD	1 NZD = 0.2157 BHD
17 feb. 2025	1 BHD = 4.6269 NZD	1 NZD = 0.2161 BHD
18 feb. 2025	1 BHD = 4.6548 NZD	1 NZD = 0.2148 BHD
19 feb. 2025	1 BHD = 4.6455 NZD	1 NZD = 0.2153 BHD
20 feb. 2025	1 BHD = 4.6341 NZD	1 NZD = 0.2158 BHD
21 feb. 2025	1 BHD = 4.6086 NZD	1 NZD = 0.217 BHD
22 feb. 2025	1 BHD = 4.6177 NZD	1 NZD = 0.2166 BHD
23 feb. 2025	1 BHD = 4.6181 NZD	1 NZD = 0.2165 BHD
24 feb. 2025	1 BHD = 4.6209 NZD	1 NZD = 0.2164 BHD
25 feb. 2025	1 BHD = 4.6392 NZD	1 NZD = 0.2156 BHD
26 feb. 2025	1 BHD = 4.6578 NZD	1 NZD = 0.2147 BHD
27 feb. 2025	1 BHD = 4.6702 NZD	1 NZD = 0.2141 BHD
28 feb. 2025	1 BHD = 4.7359 NZD	1 NZD = 0.2112 BHD

Mar 2025

Fecha	BHD-NZD	NZD-BHD
01 mar. 2025	1 BHD = 4.7399 NZD	1 NZD = 0.211 BHD
02 mar. 2025	1 BHD = 4.7423 NZD	1 NZD = 0.2109 BHD
03 mar. 2025	1 BHD = 4.7312 NZD	1 NZD = 0.2114 BHD
04 mar. 2025	1 BHD = 4.7038 NZD	1 NZD = 0.2126 BHD
05 mar. 2025	1 BHD = 4.6654 NZD	1 NZD = 0.2143 BHD
06 mar. 2025	1 BHD = 4.6241 NZD	1 NZD = 0.2163 BHD
07 mar. 2025	1 BHD = 4.6412 NZD	1 NZD = 0.2155 BHD
08 mar. 2025	1 BHD = 4.6395 NZD	1 NZD = 0.2155 BHD
09 mar. 2025	1 BHD = 4.6454 NZD	1 NZD = 0.2153 BHD
10 mar. 2025	1 BHD = 4.6256 NZD	1 NZD = 0.2162 BHD
11 mar. 2025	1 BHD = 4.6468 NZD	1 NZD = 0.2152 BHD
12 mar. 2025	1 BHD = 4.6423 NZD	1 NZD = 0.2154 BHD
13 mar. 2025	1 BHD = 4.6527 NZD	1 NZD = 0.2149 BHD
14 mar. 2025	1 BHD = 4.6259 NZD	1 NZD = 0.2162 BHD
15 mar. 2025	1 BHD = 4.6221 NZD	1 NZD = 0.2164 BHD
16 mar. 2025	1 BHD = 4.6271 NZD	1 NZD = 0.2161 BHD
17 mar. 2025	1 BHD = 4.5871 NZD	1 NZD = 0.218 BHD
18 mar. 2025	1 BHD = 4.5658 NZD	1 NZD = 0.219 BHD
19 mar. 2025	1 BHD = 4.5809 NZD	1 NZD = 0.2183 BHD
20 mar. 2025	1 BHD = 4.6267 NZD	1 NZD = 0.2161 BHD
21 mar. 2025	1 BHD = 4.611 NZD	1 NZD = 0.2169 BHD
22 mar. 2025	1 BHD = 4.6566 NZD	1 NZD = 0.2148 BHD
23 mar. 2025	1 BHD = 4.6553 NZD	1 NZD = 0.2148 BHD
24 mar. 2025	1 BHD = 4.6341 NZD	1 NZD = 0.2158 BHD
25 mar. 2025	1 BHD = 4.6169 NZD	1 NZD = 0.2166 BHD
26 mar. 2025	1 BHD = 4.6109 NZD	1 NZD = 0.2169 BHD
27 mar. 2025	1 BHD = 4.6174 NZD	1 NZD = 0.2166 BHD
28 mar. 2025	1 BHD = 4.6355 NZD	1 NZD = 0.2157 BHD
29 mar. 2025	1 BHD = 4.6879 NZD	1 NZD = 0.2133 BHD
30 mar. 2025	1 BHD = 4.6879 NZD	1 NZD = 0.2133 BHD
31 mar. 2025	1 BHD = 4.6636 NZD	1 NZD = 0.2144 BHD

Apr 2025

Fecha	BHD-NZD	NZD-BHD
01 abr. 2025	1 BHD = 4.6732 NZD	1 NZD = 0.214 BHD
02 abr. 2025	1 BHD = 4.6179 NZD	1 NZD = 0.2166 BHD
03 abr. 2025	1 BHD = 4.5573 NZD	1 NZD = 0.2194 BHD
04 abr. 2025	1 BHD = 4.6971 NZD	1 NZD = 0.2129 BHD
05 abr. 2025	1 BHD = 4.7445 NZD	1 NZD = 0.2108 BHD
06 abr. 2025	1 BHD = 4.7449 NZD	1 NZD = 0.2108 BHD
07 abr. 2025	1 BHD = 4.7532 NZD	1 NZD = 0.2104 BHD
08 abr. 2025	1 BHD = 4.7429 NZD	1 NZD = 0.2108 BHD
09 abr. 2025	1 BHD = 4.7807 NZD	1 NZD = 0.2092 BHD
10 abr. 2025	1 BHD = 4.6561 NZD	1 NZD = 0.2148 BHD
11 abr. 2025	1 BHD = 4.5671 NZD	1 NZD = 0.219 BHD
12 abr. 2025	1 BHD = 4.5573 NZD	1 NZD = 0.2194 BHD
13 abr. 2025	1 BHD = 4.5596 NZD	1 NZD = 0.2193 BHD
14 abr. 2025	1 BHD = 4.5159 NZD	1 NZD = 0.2214 BHD
15 abr. 2025	1 BHD = 4.4841 NZD	1 NZD = 0.223 BHD
16 abr. 2025	1 BHD = 4.4857 NZD	1 NZD = 0.2229 BHD
17 abr. 2025	1 BHD = 4.4669 NZD	1 NZD = 0.2239 BHD
18 abr. 2025	1 BHD = 4.4416 NZD	1 NZD = 0.2251 BHD
19 abr. 2025	1 BHD = 4.471 NZD	1 NZD = 0.2237 BHD
20 abr. 2025	1 BHD = 4.4416 NZD	1 NZD = 0.2251 BHD
21 abr. 2025	1 BHD = 4.4416 NZD	1 NZD = 0.2251 BHD
22 abr. 2025	1 BHD = 4.4246 NZD	1 NZD = 0.226 BHD
23 abr. 2025	1 BHD = 4.4316 NZD	1 NZD = 0.2257 BHD
24 abr. 2025	1 BHD = 4.4422 NZD	1 NZD = 0.2251 BHD
25 abr. 2025	1 BHD = 4.4523 NZD	1 NZD = 0.2246 BHD
26 abr. 2025	1 BHD = 4.4474 NZD	1 NZD = 0.2248 BHD
27 abr. 2025	1 BHD = 4.4512 NZD	1 NZD = 0.2247 BHD
28 abr. 2025	1 BHD = 4.4588 NZD	1 NZD = 0.2243 BHD
29 abr. 2025	1 BHD = 4.4576 NZD	1 NZD = 0.2243 BHD
30 abr. 2025	1 BHD = 4.4806 NZD	1 NZD = 0.2232 BHD

May 2025

Fecha	BHD-NZD	NZD-BHD
01 may. 2025	1 BHD = 4.4617 NZD	1 NZD = 0.2241 BHD
02 may. 2025	1 BHD = 4.4636 NZD	1 NZD = 0.224 BHD
03 may. 2025	1 BHD = 4.4507 NZD	1 NZD = 0.2247 BHD
04 may. 2025	1 BHD = 4.4511 NZD	1 NZD = 0.2247 BHD
05 may. 2025	1 BHD = 4.4321 NZD	1 NZD = 0.2256 BHD
06 may. 2025	1 BHD = 4.4365 NZD	1 NZD = 0.2254 BHD
07 may. 2025	1 BHD = 4.43 NZD	1 NZD = 0.2257 BHD
08 may. 2025	1 BHD = 4.4763 NZD	1 NZD = 0.2234 BHD
09 may. 2025	1 BHD = 4.5026 NZD	1 NZD = 0.2221 BHD
10 may. 2025	1 BHD = 4.4889 NZD	1 NZD = 0.2228 BHD
11 may. 2025	1 BHD = 4.4915 NZD	1 NZD = 0.2226 BHD
12 may. 2025	1 BHD = 4.5161 NZD	1 NZD = 0.2214 BHD
13 may. 2025	1 BHD = 4.5003 NZD	1 NZD = 0.2222 BHD
14 may. 2025	1 BHD = 4.4645 NZD	1 NZD = 0.224 BHD
15 may. 2025	1 BHD = 4.5154 NZD	1 NZD = 0.2215 BHD
16 may. 2025	1 BHD = 4.4951 NZD	1 NZD = 0.2225 BHD
17 may. 2025	1 BHD = 4.4956 NZD	1 NZD = 0.2224 BHD
18 may. 2025	1 BHD = 4.4888 NZD	1 NZD = 0.2228 BHD
19 may. 2025	1 BHD = 4.4846 NZD	1 NZD = 0.223 BHD
20 may. 2025	1 BHD = 4.4892 NZD	1 NZD = 0.2228 BHD
21 may. 2025	1 BHD = 4.466 NZD	1 NZD = 0.2239 BHD
22 may. 2025	1 BHD = 4.4884 NZD	1 NZD = 0.2228 BHD
23 may. 2025	1 BHD = 4.4481 NZD	1 NZD = 0.2248 BHD
24 may. 2025	1 BHD = 4.4324 NZD	1 NZD = 0.2256 BHD
25 may. 2025	1 BHD = 4.4325 NZD	1 NZD = 0.2256 BHD
26 may. 2025	1 BHD = 4.4128 NZD	1 NZD = 0.2266 BHD
27 may. 2025	1 BHD = 4.454 NZD	1 NZD = 0.2245 BHD
28 may. 2025	1 BHD = 4.4486 NZD	1 NZD = 0.2248 BHD
29 may. 2025	1 BHD = 4.4433 NZD	1 NZD = 0.2251 BHD
30 may. 2025	1 BHD = 4.4526 NZD	1 NZD = 0.2246 BHD
31 may. 2025	1 BHD = 4.4675 NZD	1 NZD = 0.2238 BHD

Jun 2025

Fecha	BHD-NZD	NZD-BHD
01 jun. 2025	1 BHD = 4.4663 NZD	1 NZD = 0.2239 BHD

Información sobre tipos de cambio deBHD-NZD y NZD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias