currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-NZD y NZD-BHD - 2026

Tipos de cambio de BHD-NZD y NZD-BHD - 2026

Tipos de cambio de BHD-NZD y NZD-BHD

Compruebe a continuación los tipos de cambio de BHD-NZD y NZD-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 4,5087 NZD
1 NZD = 0,2218 BHD
1A 2A 2A

Jan 2026

FechaBHD-NZDNZD-BHD
01 ene. 2026 1 BHD = 4.6113 NZD 1 NZD = 0.2169 BHD
02 ene. 2026 1 BHD = 4.5971 NZD 1 NZD = 0.2175 BHD
03 ene. 2026 1 BHD = 4.5908 NZD 1 NZD = 0.2178 BHD
04 ene. 2026 1 BHD = 4.5908 NZD 1 NZD = 0.2178 BHD
05 ene. 2026 1 BHD = 4.6041 NZD 1 NZD = 0.2172 BHD
06 ene. 2026 1 BHD = 4.5821 NZD 1 NZD = 0.2182 BHD
07 ene. 2026 1 BHD = 4.5844 NZD 1 NZD = 0.2181 BHD
08 ene. 2026 1 BHD = 4.6136 NZD 1 NZD = 0.2167 BHD
09 ene. 2026 1 BHD = 4.6341 NZD 1 NZD = 0.2158 BHD
10 ene. 2026 1 BHD = 4.6094 NZD 1 NZD = 0.2169 BHD
11 ene. 2026 1 BHD = 4.613 NZD 1 NZD = 0.2168 BHD
12 ene. 2026 1 BHD = 4.6068 NZD 1 NZD = 0.2171 BHD
13 ene. 2026 1 BHD = 4.6041 NZD 1 NZD = 0.2172 BHD
14 ene. 2026 1 BHD = 4.6182 NZD 1 NZD = 0.2165 BHD
15 ene. 2026 1 BHD = 4.6175 NZD 1 NZD = 0.2166 BHD
16 ene. 2026 1 BHD = 4.6043 NZD 1 NZD = 0.2172 BHD
17 ene. 2026 1 BHD = 4.6054 NZD 1 NZD = 0.2171 BHD
18 ene. 2026 1 BHD = 4.6255 NZD 1 NZD = 0.2162 BHD
19 ene. 2026 1 BHD = 4.5855 NZD 1 NZD = 0.2181 BHD
20 ene. 2026 1 BHD = 4.5471 NZD 1 NZD = 0.2199 BHD
21 ene. 2026 1 BHD = 4.5253 NZD 1 NZD = 0.221 BHD
22 ene. 2026 1 BHD = 4.5109 NZD 1 NZD = 0.2217 BHD
23 ene. 2026 1 BHD = 4.4894 NZD 1 NZD = 0.2227 BHD
24 ene. 2026 1 BHD = 4.4919 NZD 1 NZD = 0.2226 BHD
25 ene. 2026 1 BHD = 4.5388 NZD 1 NZD = 0.2203 BHD
26 ene. 2026 1 BHD = 4.4475 NZD 1 NZD = 0.2248 BHD
27 ene. 2026 1 BHD = 4.43 NZD 1 NZD = 0.2257 BHD
28 ene. 2026 1 BHD = 4.394 NZD 1 NZD = 0.2276 BHD
29 ene. 2026 1 BHD = 4.3737 NZD 1 NZD = 0.2286 BHD
30 ene. 2026 1 BHD = 4.377 NZD 1 NZD = 0.2285 BHD
31 ene. 2026 1 BHD = 4.3829 NZD 1 NZD = 0.2282 BHD

Feb 2026

FechaBHD-NZDNZD-BHD
01 feb. 2026 1 BHD = 4.3749 NZD 1 NZD = 0.2286 BHD
02 feb. 2026 1 BHD = 4.4076 NZD 1 NZD = 0.2269 BHD
03 feb. 2026 1 BHD = 4.3995 NZD 1 NZD = 0.2273 BHD
04 feb. 2026 1 BHD = 4.3985 NZD 1 NZD = 0.2273 BHD
05 feb. 2026 1 BHD = 4.4259 NZD 1 NZD = 0.2259 BHD
06 feb. 2026 1 BHD = 4.427 NZD 1 NZD = 0.2259 BHD
07 feb. 2026 1 BHD = 4.4201 NZD 1 NZD = 0.2262 BHD
08 feb. 2026 1 BHD = 4.4548 NZD 1 NZD = 0.2245 BHD
09 feb. 2026 1 BHD = 4.4005 NZD 1 NZD = 0.2272 BHD
10 feb. 2026 1 BHD = 4.3893 NZD 1 NZD = 0.2278 BHD
11 feb. 2026 1 BHD = 4.3772 NZD 1 NZD = 0.2285 BHD
12 feb. 2026 1 BHD = 4.371 NZD 1 NZD = 0.2288 BHD
13 feb. 2026 1 BHD = 4.4038 NZD 1 NZD = 0.2271 BHD
14 feb. 2026 1 BHD = 4.3953 NZD 1 NZD = 0.2275 BHD
15 feb. 2026 1 BHD = 4.4318 NZD 1 NZD = 0.2256 BHD
16 feb. 2026 1 BHD = 4.3903 NZD 1 NZD = 0.2278 BHD
17 feb. 2026 1 BHD = 4.3988 NZD 1 NZD = 0.2273 BHD
18 feb. 2026 1 BHD = 4.416 NZD 1 NZD = 0.2264 BHD
19 feb. 2026 1 BHD = 4.4422 NZD 1 NZD = 0.2251 BHD
20 feb. 2026 1 BHD = 4.4528 NZD 1 NZD = 0.2246 BHD
21 feb. 2026 1 BHD = 4.4315 NZD 1 NZD = 0.2257 BHD
22 feb. 2026 1 BHD = 4.4375 NZD 1 NZD = 0.2254 BHD
23 feb. 2026 1 BHD = 4.4486 NZD 1 NZD = 0.2248 BHD
24 feb. 2026 1 BHD = 4.4583 NZD 1 NZD = 0.2243 BHD
25 feb. 2026 1 BHD = 4.4446 NZD 1 NZD = 0.225 BHD
26 feb. 2026 1 BHD = 4.4275 NZD 1 NZD = 0.2259 BHD
27 feb. 2026 1 BHD = 4.4335 NZD 1 NZD = 0.2256 BHD
28 feb. 2026 1 BHD = 4.4651 NZD 1 NZD = 0.224 BHD

Mar 2026

FechaBHD-NZDNZD-BHD
01 mar. 2026 1 BHD = 4.437 NZD 1 NZD = 0.2254 BHD
02 mar. 2026 1 BHD = 4.455 NZD 1 NZD = 0.2245 BHD
03 mar. 2026 1 BHD = 4.4915 NZD 1 NZD = 0.2226 BHD
04 mar. 2026 1 BHD = 4.4783 NZD 1 NZD = 0.2233 BHD
05 mar. 2026 1 BHD = 4.4765 NZD 1 NZD = 0.2234 BHD
06 mar. 2026 1 BHD = 4.5113 NZD 1 NZD = 0.2217 BHD
07 mar. 2026 1 BHD = 4.5148 NZD 1 NZD = 0.2215 BHD
08 mar. 2026 1 BHD = 4.5148 NZD 1 NZD = 0.2215 BHD
09 mar. 2026 1 BHD = 4.4813 NZD 1 NZD = 0.2232 BHD
10 mar. 2026 1 BHD = 4.4607 NZD 1 NZD = 0.2242 BHD
11 mar. 2026 1 BHD = 4.4769 NZD 1 NZD = 0.2234 BHD
12 mar. 2026 1 BHD = 4.4937 NZD 1 NZD = 0.2225 BHD
13 mar. 2026 1 BHD = 4.5443 NZD 1 NZD = 0.2201 BHD
14 mar. 2026 1 BHD = 4.5546 NZD 1 NZD = 0.2196 BHD
15 mar. 2026 1 BHD = 4.5546 NZD 1 NZD = 0.2196 BHD
16 mar. 2026 1 BHD = 4.5302 NZD 1 NZD = 0.2207 BHD
17 mar. 2026 1 BHD = 4.5268 NZD 1 NZD = 0.2209 BHD
18 mar. 2026 1 BHD = 4.5348 NZD 1 NZD = 0.2205 BHD
19 mar. 2026 1 BHD = 4.5635 NZD 1 NZD = 0.2191 BHD
20 mar. 2026 1 BHD = 4.5137 NZD 1 NZD = 0.2215 BHD
21 mar. 2026 1 BHD = 4.5417 NZD 1 NZD = 0.2202 BHD
22 mar. 2026 1 BHD = 4.5417 NZD 1 NZD = 0.2202 BHD
23 mar. 2026 1 BHD = 4.5464 NZD 1 NZD = 0.22 BHD
24 mar. 2026 1 BHD = 4.5467 NZD 1 NZD = 0.2199 BHD
25 mar. 2026 1 BHD = 4.5464 NZD 1 NZD = 0.22 BHD
26 mar. 2026 1 BHD = 4.5851 NZD 1 NZD = 0.2181 BHD
27 mar. 2026 1 BHD = 4.6098 NZD 1 NZD = 0.2169 BHD
28 mar. 2026 1 BHD = 4.6128 NZD 1 NZD = 0.2168 BHD
29 mar. 2026 1 BHD = 4.6362 NZD 1 NZD = 0.2157 BHD
30 mar. 2026 1 BHD = 4.6265 NZD 1 NZD = 0.2161 BHD
31 mar. 2026 1 BHD = 4.6218 NZD 1 NZD = 0.2164 BHD

Apr 2026

FechaBHD-NZDNZD-BHD
01 abr. 2026 1 BHD = 4.587 NZD 1 NZD = 0.218 BHD
02 abr. 2026 1 BHD = 4.6458 NZD 1 NZD = 0.2152 BHD
03 abr. 2026 1 BHD = 4.6369 NZD 1 NZD = 0.2157 BHD
04 abr. 2026 1 BHD = 4.6458 NZD 1 NZD = 0.2153 BHD
05 abr. 2026 1 BHD = 4.6299 NZD 1 NZD = 0.216 BHD
06 abr. 2026 1 BHD = 4.626 NZD 1 NZD = 0.2162 BHD
07 abr. 2026 1 BHD = 4.6412 NZD 1 NZD = 0.2155 BHD
08 abr. 2026 1 BHD = 4.5428 NZD 1 NZD = 0.2201 BHD
09 abr. 2026 1 BHD = 4.5405 NZD 1 NZD = 0.2202 BHD
10 abr. 2026 1 BHD = 4.5349 NZD 1 NZD = 0.2205 BHD
11 abr. 2026 1 BHD = 4.5422 NZD 1 NZD = 0.2202 BHD
12 abr. 2026 1 BHD = 4.5294 NZD 1 NZD = 0.2208 BHD
13 abr. 2026 1 BHD = 4.5476 NZD 1 NZD = 0.2199 BHD
14 abr. 2026 1 BHD = 4.4899 NZD 1 NZD = 0.2227 BHD
15 abr. 2026 1 BHD = 4.4938 NZD 1 NZD = 0.2225 BHD
16 abr. 2026 1 BHD = 4.496 NZD 1 NZD = 0.2224 BHD
17 abr. 2026 1 BHD = 4.5032 NZD 1 NZD = 0.2221 BHD
18 abr. 2026 1 BHD = 4.5257 NZD 1 NZD = 0.221 BHD
19 abr. 2026 1 BHD = 4.4992 NZD 1 NZD = 0.2223 BHD
20 abr. 2026 1 BHD = 4.509 NZD 1 NZD = 0.2218 BHD
21 abr. 2026 1 BHD = 4.4866 NZD 1 NZD = 0.2229 BHD
22 abr. 2026 1 BHD = 4.4858 NZD 1 NZD = 0.2229 BHD
23 abr. 2026 1 BHD = 4.5005 NZD 1 NZD = 0.2222 BHD
24 abr. 2026 1 BHD = 4.5035 NZD 1 NZD = 0.222 BHD
25 abr. 2026 1 BHD = 4.5092 NZD 1 NZD = 0.2218 BHD
26 abr. 2026 1 BHD = 4.5214 NZD 1 NZD = 0.2212 BHD
27 abr. 2026 1 BHD = 4.4776 NZD 1 NZD = 0.2233 BHD
28 abr. 2026 1 BHD = 4.5153 NZD 1 NZD = 0.2215 BHD
29 abr. 2026 1 BHD = 4.5237 NZD 1 NZD = 0.2211 BHD
30 abr. 2026 1 BHD = 4.5062 NZD 1 NZD = 0.2219 BHD

May 2026

FechaBHD-NZDNZD-BHD
01 may. 2026 1 BHD = 4.4911 NZD 1 NZD = 0.2227 BHD
02 may. 2026 1 BHD = 4.4903 NZD 1 NZD = 0.2227 BHD
03 may. 2026 1 BHD = 4.4869 NZD 1 NZD = 0.2229 BHD
04 may. 2026 1 BHD = 4.4972 NZD 1 NZD = 0.2224 BHD
05 may. 2026 1 BHD = 4.4952 NZD 1 NZD = 0.2225 BHD
06 may. 2026 1 BHD = 4.4266 NZD 1 NZD = 0.2259 BHD
07 may. 2026 1 BHD = 4.4255 NZD 1 NZD = 0.226 BHD
08 may. 2026 1 BHD = 4.444 NZD 1 NZD = 0.225 BHD
09 may. 2026 1 BHD = 4.4502 NZD 1 NZD = 0.2247 BHD
10 may. 2026 1 BHD = 4.4686 NZD 1 NZD = 0.2238 BHD
11 may. 2026 1 BHD = 4.4534 NZD 1 NZD = 0.2245 BHD
12 may. 2026 1 BHD = 4.455 NZD 1 NZD = 0.2245 BHD
13 may. 2026 1 BHD = 4.4705 NZD 1 NZD = 0.2237 BHD
14 may. 2026 1 BHD = 4.4679 NZD 1 NZD = 0.2238 BHD
15 may. 2026 1 BHD = 4.5366 NZD 1 NZD = 0.2204 BHD
16 may. 2026 1 BHD = 4.5204 NZD 1 NZD = 0.2212 BHD
17 may. 2026 1 BHD = 4.5204 NZD 1 NZD = 0.2212 BHD
18 may. 2026 1 BHD = 4.5277 NZD 1 NZD = 0.2209 BHD
19 may. 2026 1 BHD = 4.5346 NZD 1 NZD = 0.2205 BHD
20 may. 2026 1 BHD = 4.5316 NZD 1 NZD = 0.2207 BHD
21 may. 2026 1 BHD = 4.5271 NZD 1 NZD = 0.2209 BHD
22 may. 2026 1 BHD = 4.5276 NZD 1 NZD = 0.2209 BHD
23 may. 2026 1 BHD = 4.5301 NZD 1 NZD = 0.2207 BHD

Información sobre tipos de cambio deBHD-NZD y NZD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats