> Tipos de cambio de BHD-OMR y OMR-BHD - 2025

Tipos de cambio de BHD-OMR y OMR-BHD - 2025

Tipos de cambio de BHD-OMR y OMR-BHD

Compruebe a continuación los tipos de cambio de BHD-OMR y OMR-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 1,0216 OMR

1 OMR = 0,9788 BHD

1A 2A 2A

BHD frente a OMROMR frente a BHD

Jan 2025

Fecha	BHD-OMR	OMR-BHD
01 ene. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
02 ene. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
03 ene. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
04 ene. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
05 ene. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
06 ene. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
07 ene. 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
08 ene. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
09 ene. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
10 ene. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
11 ene. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 ene. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 ene. 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
14 ene. 2025	1 BHD = 1.0219 OMR	1 OMR = 0.9786 BHD
15 ene. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
16 ene. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
17 ene. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
18 ene. 2025	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
19 ene. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
20 ene. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
21 ene. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
22 ene. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
23 ene. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
24 ene. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
25 ene. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
26 ene. 2025	1 BHD = 1.0221 OMR	1 OMR = 0.9784 BHD
27 ene. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
28 ene. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
29 ene. 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
30 ene. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
31 ene. 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD

Feb 2025

Fecha	BHD-OMR	OMR-BHD
01 feb. 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
02 feb. 2025	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
03 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
04 feb. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
05 feb. 2025	1 BHD = 1.0219 OMR	1 OMR = 0.9786 BHD
06 feb. 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD
07 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
08 feb. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
09 feb. 2025	1 BHD = 1.0159 OMR	1 OMR = 0.9844 BHD
10 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
11 feb. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
12 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
13 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
14 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
15 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
16 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
17 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
18 feb. 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
19 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
20 feb. 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
21 feb. 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
22 feb. 2025	1 BHD = 1.0202 OMR	1 OMR = 0.9802 BHD
23 feb. 2025	1 BHD = 1.0202 OMR	1 OMR = 0.9802 BHD
24 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
25 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
26 feb. 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
27 feb. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
28 feb. 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD

Mar 2025

Fecha	BHD-OMR	OMR-BHD
01 mar. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
02 mar. 2025	1 BHD = 1.022 OMR	1 OMR = 0.9785 BHD
03 mar. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
04 mar. 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
05 mar. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
06 mar. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
07 mar. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
08 mar. 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
09 mar. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
10 mar. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
11 mar. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 mar. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 mar. 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
14 mar. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
15 mar. 2025	1 BHD = 1.0237 OMR	1 OMR = 0.9768 BHD
16 mar. 2025	1 BHD = 1.0237 OMR	1 OMR = 0.9769 BHD
17 mar. 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
18 mar. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
19 mar. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
20 mar. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
21 mar. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
22 mar. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
23 mar. 2025	1 BHD = 1.0272 OMR	1 OMR = 0.9736 BHD
24 mar. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
25 mar. 2025	1 BHD = 1.0211 OMR	1 OMR = 0.9794 BHD
26 mar. 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
27 mar. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
28 mar. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
29 mar. 2025	1 BHD = 1.0321 OMR	1 OMR = 0.9689 BHD
30 mar. 2025	1 BHD = 1.0323 OMR	1 OMR = 0.9687 BHD
31 mar. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD

Apr 2025

Fecha	BHD-OMR	OMR-BHD
01 abr. 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
02 abr. 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
03 abr. 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
04 abr. 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD

Información sobre tipos de cambio deBHD-OMR y OMR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rial Omaní (OMR) es la divisa utilizada en Omán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Omán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias