currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-OMR y OMR-BHD - 2026

Tipos de cambio de BHD-OMR y OMR-BHD - 2026

Tipos de cambio de BHD-OMR y OMR-BHD

Compruebe a continuación los tipos de cambio de BHD-OMR y OMR-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 1,0192 OMR
1 OMR = 0,9812 BHD
1A 2A 2A

Jan 2026

FechaBHD-OMROMR-BHD
01 ene. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
02 ene. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
03 ene. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
04 ene. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
05 ene. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
06 ene. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
07 ene. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
08 ene. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
09 ene. 2026 1 BHD = 1.0201 OMR 1 OMR = 0.9803 BHD
10 ene. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
11 ene. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
12 ene. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
13 ene. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
14 ene. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
15 ene. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
16 ene. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
17 ene. 2026 1 BHD = 1.0186 OMR 1 OMR = 0.9818 BHD
18 ene. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
19 ene. 2026 1 BHD = 1.0201 OMR 1 OMR = 0.9803 BHD
20 ene. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
21 ene. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
22 ene. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
23 ene. 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9806 BHD
24 ene. 2026 1 BHD = 1.0268 OMR 1 OMR = 0.9739 BHD
25 ene. 2026 1 BHD = 1.0268 OMR 1 OMR = 0.9739 BHD
26 ene. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
27 ene. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
28 ene. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
29 ene. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
30 ene. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
31 ene. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD

Feb 2026

FechaBHD-OMROMR-BHD
01 feb. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
02 feb. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
03 feb. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
04 feb. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
05 feb. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
06 feb. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
07 feb. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
08 feb. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
09 feb. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
10 feb. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
11 feb. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
12 feb. 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9806 BHD
13 feb. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
14 feb. 2026 1 BHD = 1.0209 OMR 1 OMR = 0.9795 BHD
15 feb. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9804 BHD
16 feb. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
17 feb. 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
18 feb. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
19 feb. 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
20 feb. 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
21 feb. 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
22 feb. 2026 1 BHD = 1.0211 OMR 1 OMR = 0.9793 BHD
23 feb. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
24 feb. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
25 feb. 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
26 feb. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
27 feb. 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
28 feb. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD

Mar 2026

FechaBHD-OMROMR-BHD
01 mar. 2026 1 BHD = 1.0118 OMR 1 OMR = 0.9884 BHD
02 mar. 2026 1 BHD = 1.019 OMR 1 OMR = 0.9814 BHD
03 mar. 2026 1 BHD = 1.0192 OMR 1 OMR = 0.9812 BHD
04 mar. 2026 1 BHD = 1.0193 OMR 1 OMR = 0.981 BHD
05 mar. 2026 1 BHD = 1.019 OMR 1 OMR = 0.9813 BHD
06 mar. 2026 1 BHD = 1.0187 OMR 1 OMR = 0.9816 BHD
07 mar. 2026 1 BHD = 1.0242 OMR 1 OMR = 0.9764 BHD
08 mar. 2026 1 BHD = 1.0242 OMR 1 OMR = 0.9764 BHD
09 mar. 2026 1 BHD = 1.0187 OMR 1 OMR = 0.9817 BHD
10 mar. 2026 1 BHD = 1.0186 OMR 1 OMR = 0.9818 BHD
11 mar. 2026 1 BHD = 1.0184 OMR 1 OMR = 0.9819 BHD
12 mar. 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
13 mar. 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
14 mar. 2026 1 BHD = 1.0117 OMR 1 OMR = 0.9884 BHD
15 mar. 2026 1 BHD = 1.0117 OMR 1 OMR = 0.9884 BHD
16 mar. 2026 1 BHD = 1.0182 OMR 1 OMR = 0.9821 BHD
17 mar. 2026 1 BHD = 1.018 OMR 1 OMR = 0.9823 BHD
18 mar. 2026 1 BHD = 1.0178 OMR 1 OMR = 0.9825 BHD
19 mar. 2026 1 BHD = 1.0178 OMR 1 OMR = 0.9825 BHD
20 mar. 2026 1 BHD = 1.018 OMR 1 OMR = 0.9823 BHD
21 mar. 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
22 mar. 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
23 mar. 2026 1 BHD = 1.0179 OMR 1 OMR = 0.9824 BHD
24 mar. 2026 1 BHD = 1.0181 OMR 1 OMR = 0.9822 BHD
25 mar. 2026 1 BHD = 1.0179 OMR 1 OMR = 0.9825 BHD
26 mar. 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
27 mar. 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
28 mar. 2026 1 BHD = 1.0205 OMR 1 OMR = 0.9799 BHD
29 mar. 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
30 mar. 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
31 mar. 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD

Apr 2026

FechaBHD-OMROMR-BHD
01 abr. 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
02 abr. 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD
03 abr. 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD
04 abr. 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
05 abr. 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
06 abr. 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
07 abr. 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
08 abr. 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
09 abr. 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
10 abr. 2026 1 BHD = 1.0194 OMR 1 OMR = 0.981 BHD
11 abr. 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9813 BHD
12 abr. 2026 1 BHD = 1.0194 OMR 1 OMR = 0.981 BHD
13 abr. 2026 1 BHD = 1.0187 OMR 1 OMR = 0.9816 BHD
14 abr. 2026 1 BHD = 1.0188 OMR 1 OMR = 0.9816 BHD
15 abr. 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9812 BHD
16 abr. 2026 1 BHD = 1.0192 OMR 1 OMR = 0.9811 BHD
17 abr. 2026 1 BHD = 1.019 OMR 1 OMR = 0.9813 BHD
18 abr. 2026 1 BHD = 1.0174 OMR 1 OMR = 0.9829 BHD
19 abr. 2026 1 BHD = 1.0174 OMR 1 OMR = 0.9829 BHD
20 abr. 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9812 BHD
21 abr. 2026 1 BHD = 1.0195 OMR 1 OMR = 0.9809 BHD
22 abr. 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9813 BHD
23 abr. 2026 1 BHD = 1.019 OMR 1 OMR = 0.9814 BHD
24 abr. 2026 1 BHD = 1.0171 OMR 1 OMR = 0.9832 BHD
25 abr. 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD
26 abr. 2026 1 BHD = 1.0179 OMR 1 OMR = 0.9824 BHD
27 abr. 2026 1 BHD = 1.0186 OMR 1 OMR = 0.9817 BHD
28 abr. 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9813 BHD
29 abr. 2026 1 BHD = 1.0189 OMR 1 OMR = 0.9814 BHD
30 abr. 2026 1 BHD = 1.018 OMR 1 OMR = 0.9824 BHD

May 2026

FechaBHD-OMROMR-BHD
01 may. 2026 1 BHD = 1.0179 OMR 1 OMR = 0.9824 BHD
02 may. 2026 1 BHD = 1.0188 OMR 1 OMR = 0.9816 BHD
03 may. 2026 1 BHD = 1.0188 OMR 1 OMR = 0.9816 BHD
04 may. 2026 1 BHD = 1.0172 OMR 1 OMR = 0.9831 BHD
05 may. 2026 1 BHD = 1.0165 OMR 1 OMR = 0.9838 BHD
06 may. 2026 1 BHD = 1.0172 OMR 1 OMR = 0.9831 BHD
07 may. 2026 1 BHD = 1.0178 OMR 1 OMR = 0.9825 BHD
08 may. 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
09 may. 2026 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
10 may. 2026 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
11 may. 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9813 BHD
12 may. 2026 1 BHD = 1.0189 OMR 1 OMR = 0.9815 BHD
13 may. 2026 1 BHD = 1.0192 OMR 1 OMR = 0.9812 BHD
14 may. 2026 1 BHD = 1.0193 OMR 1 OMR = 0.9811 BHD
15 may. 2026 1 BHD = 1.0189 OMR 1 OMR = 0.9814 BHD
16 may. 2026 1 BHD = 1.0161 OMR 1 OMR = 0.9841 BHD
17 may. 2026 1 BHD = 1.0161 OMR 1 OMR = 0.9841 BHD
18 may. 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
19 may. 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9813 BHD
20 may. 2026 1 BHD = 1.0188 OMR 1 OMR = 0.9815 BHD
21 may. 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
22 may. 2026 1 BHD = 1.0192 OMR 1 OMR = 0.9811 BHD

Información sobre tipos de cambio deBHD-OMR y OMR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rial Omaní (OMR) es la divisa utilizada en Omán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Omán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats