> Tipos de cambio de BHD-PEN y PEN-BHD - 2025

Tipos de cambio de BHD-PEN y PEN-BHD - 2025

Tipos de cambio de BHD-PEN y PEN-BHD

Compruebe a continuación los tipos de cambio de BHD-PEN y PEN-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 9,8042 PEN

1 PEN = 0,102 BHD

1A 2A 2A

BHD frente a PENPEN frente a BHD

Jan 2025

Fecha	BHD-PEN	PEN-BHD
01 ene. 2025	1 BHD = 9.9348 PEN	1 PEN = 0.1007 BHD
02 ene. 2025	1 BHD = 9.9642 PEN	1 PEN = 0.1004 BHD
03 ene. 2025	1 BHD = 9.9601 PEN	1 PEN = 0.1004 BHD
04 ene. 2025	1 BHD = 9.9465 PEN	1 PEN = 0.1005 BHD
05 ene. 2025	1 BHD = 9.9465 PEN	1 PEN = 0.1005 BHD
06 ene. 2025	1 BHD = 9.9912 PEN	1 PEN = 0.1001 BHD
07 ene. 2025	1 BHD = 9.9905 PEN	1 PEN = 0.1001 BHD
08 ene. 2025	1 BHD = 10.0292 PEN	1 PEN = 0.0997 BHD
09 ene. 2025	1 BHD = 10.0145 PEN	1 PEN = 0.0999 BHD
10 ene. 2025	1 BHD = 9.9831 PEN	1 PEN = 0.1002 BHD
11 ene. 2025	1 BHD = 10.0375 PEN	1 PEN = 0.0996 BHD
12 ene. 2025	1 BHD = 10.0375 PEN	1 PEN = 0.0996 BHD
13 ene. 2025	1 BHD = 10.0128 PEN	1 PEN = 0.0999 BHD
14 ene. 2025	1 BHD = 10.0474 PEN	1 PEN = 0.0995 BHD
15 ene. 2025	1 BHD = 10.0069 PEN	1 PEN = 0.0999 BHD
16 ene. 2025	1 BHD = 9.9901 PEN	1 PEN = 0.1001 BHD
17 ene. 2025	1 BHD = 9.9742 PEN	1 PEN = 0.1003 BHD
18 ene. 2025	1 BHD = 9.9724 PEN	1 PEN = 0.1003 BHD
19 ene. 2025	1 BHD = 10.006 PEN	1 PEN = 0.0999 BHD
20 ene. 2025	1 BHD = 9.9854 PEN	1 PEN = 0.1001 BHD
21 ene. 2025	1 BHD = 9.9121 PEN	1 PEN = 0.1009 BHD
22 ene. 2025	1 BHD = 9.8611 PEN	1 PEN = 0.1014 BHD
23 ene. 2025	1 BHD = 9.8737 PEN	1 PEN = 0.1013 BHD
24 ene. 2025	1 BHD = 9.8554 PEN	1 PEN = 0.1015 BHD
25 ene. 2025	1 BHD = 9.8438 PEN	1 PEN = 0.1016 BHD
26 ene. 2025	1 BHD = 9.8513 PEN	1 PEN = 0.1015 BHD
27 ene. 2025	1 BHD = 9.8716 PEN	1 PEN = 0.1013 BHD
28 ene. 2025	1 BHD = 9.9324 PEN	1 PEN = 0.1007 BHD
29 ene. 2025	1 BHD = 9.9164 PEN	1 PEN = 0.1008 BHD
30 ene. 2025	1 BHD = 9.8526 PEN	1 PEN = 0.1015 BHD
31 ene. 2025	1 BHD = 9.8669 PEN	1 PEN = 0.1013 BHD

Feb 2025

Fecha	BHD-PEN	PEN-BHD
01 feb. 2025	1 BHD = 9.8644 PEN	1 PEN = 0.1014 BHD
02 feb. 2025	1 BHD = 9.8668 PEN	1 PEN = 0.1013 BHD
03 feb. 2025	1 BHD = 9.8852 PEN	1 PEN = 0.1012 BHD
04 feb. 2025	1 BHD = 9.8302 PEN	1 PEN = 0.1017 BHD
05 feb. 2025	1 BHD = 9.8556 PEN	1 PEN = 0.1015 BHD
06 feb. 2025	1 BHD = 9.8647 PEN	1 PEN = 0.1014 BHD
07 feb. 2025	1 BHD = 9.8671 PEN	1 PEN = 0.1013 BHD
08 feb. 2025	1 BHD = 9.9111 PEN	1 PEN = 0.1009 BHD
09 feb. 2025	1 BHD = 9.8579 PEN	1 PEN = 0.1014 BHD
10 feb. 2025	1 BHD = 9.8692 PEN	1 PEN = 0.1013 BHD
11 feb. 2025	1 BHD = 9.8407 PEN	1 PEN = 0.1016 BHD
12 feb. 2025	1 BHD = 9.8486 PEN	1 PEN = 0.1015 BHD
13 feb. 2025	1 BHD = 9.8231 PEN	1 PEN = 0.1018 BHD
14 feb. 2025	1 BHD = 9.8629 PEN	1 PEN = 0.1014 BHD
15 feb. 2025	1 BHD = 9.8361 PEN	1 PEN = 0.1017 BHD
16 feb. 2025	1 BHD = 9.8361 PEN	1 PEN = 0.1017 BHD
17 feb. 2025	1 BHD = 9.8158 PEN	1 PEN = 0.1019 BHD
18 feb. 2025	1 BHD = 9.8078 PEN	1 PEN = 0.102 BHD
19 feb. 2025	1 BHD = 9.7692 PEN	1 PEN = 0.1024 BHD
20 feb. 2025	1 BHD = 9.7884 PEN	1 PEN = 0.1022 BHD
21 feb. 2025	1 BHD = 9.7787 PEN	1 PEN = 0.1023 BHD
22 feb. 2025	1 BHD = 9.7695 PEN	1 PEN = 0.1024 BHD
23 feb. 2025	1 BHD = 9.7695 PEN	1 PEN = 0.1024 BHD
24 feb. 2025	1 BHD = 9.7673 PEN	1 PEN = 0.1024 BHD
25 feb. 2025	1 BHD = 9.7672 PEN	1 PEN = 0.1024 BHD
26 feb. 2025	1 BHD = 9.7717 PEN	1 PEN = 0.1023 BHD
27 feb. 2025	1 BHD = 9.7151 PEN	1 PEN = 0.1029 BHD
28 feb. 2025	1 BHD = 9.7389 PEN	1 PEN = 0.1027 BHD

Mar 2025

Fecha	BHD-PEN	PEN-BHD
01 mar. 2025	1 BHD = 9.8841 PEN	1 PEN = 0.1012 BHD
02 mar. 2025	1 BHD = 9.8883 PEN	1 PEN = 0.1011 BHD
03 mar. 2025	1 BHD = 9.8408 PEN	1 PEN = 0.1016 BHD
04 mar. 2025	1 BHD = 9.7813 PEN	1 PEN = 0.1022 BHD
05 mar. 2025	1 BHD = 9.7219 PEN	1 PEN = 0.1029 BHD
06 mar. 2025	1 BHD = 9.6857 PEN	1 PEN = 0.1032 BHD
07 mar. 2025	1 BHD = 9.698 PEN	1 PEN = 0.1031 BHD
08 mar. 2025	1 BHD = 9.6907 PEN	1 PEN = 0.1032 BHD
09 mar. 2025	1 BHD = 9.7036 PEN	1 PEN = 0.1031 BHD
10 mar. 2025	1 BHD = 9.7008 PEN	1 PEN = 0.1031 BHD
11 mar. 2025	1 BHD = 9.7081 PEN	1 PEN = 0.103 BHD
12 mar. 2025	1 BHD = 9.7252 PEN	1 PEN = 0.1028 BHD
13 mar. 2025	1 BHD = 9.7141 PEN	1 PEN = 0.1029 BHD
14 mar. 2025	1 BHD = 9.7271 PEN	1 PEN = 0.1028 BHD
15 mar. 2025	1 BHD = 9.7305 PEN	1 PEN = 0.1028 BHD
16 mar. 2025	1 BHD = 9.7269 PEN	1 PEN = 0.1028 BHD
17 mar. 2025	1 BHD = 9.7062 PEN	1 PEN = 0.103 BHD
18 mar. 2025	1 BHD = 9.6893 PEN	1 PEN = 0.1032 BHD
19 mar. 2025	1 BHD = 9.6376 PEN	1 PEN = 0.1038 BHD
20 mar. 2025	1 BHD = 9.6148 PEN	1 PEN = 0.104 BHD
21 mar. 2025	1 BHD = 9.607 PEN	1 PEN = 0.1041 BHD
22 mar. 2025	1 BHD = 9.6489 PEN	1 PEN = 0.1036 BHD
23 mar. 2025	1 BHD = 9.7011 PEN	1 PEN = 0.1031 BHD
24 mar. 2025	1 BHD = 9.6455 PEN	1 PEN = 0.1037 BHD
25 mar. 2025	1 BHD = 9.6637 PEN	1 PEN = 0.1035 BHD
26 mar. 2025	1 BHD = 9.6419 PEN	1 PEN = 0.1037 BHD
27 mar. 2025	1 BHD = 9.6491 PEN	1 PEN = 0.1036 BHD
28 mar. 2025	1 BHD = 9.656 PEN	1 PEN = 0.1036 BHD
29 mar. 2025	1 BHD = 9.7744 PEN	1 PEN = 0.1023 BHD
30 mar. 2025	1 BHD = 9.8102 PEN	1 PEN = 0.1019 BHD
31 mar. 2025	1 BHD = 9.7058 PEN	1 PEN = 0.103 BHD

Apr 2025

Fecha	BHD-PEN	PEN-BHD
01 abr. 2025	1 BHD = 9.7068 PEN	1 PEN = 0.103 BHD
02 abr. 2025	1 BHD = 9.7413 PEN	1 PEN = 0.1027 BHD
03 abr. 2025	1 BHD = 9.7463 PEN	1 PEN = 0.1026 BHD
04 abr. 2025	1 BHD = 9.7274 PEN	1 PEN = 0.1028 BHD
05 abr. 2025	1 BHD = 9.8164 PEN	1 PEN = 0.1019 BHD
06 abr. 2025	1 BHD = 9.8164 PEN	1 PEN = 0.1019 BHD
07 abr. 2025	1 BHD = 9.7727 PEN	1 PEN = 0.1023 BHD
08 abr. 2025	1 BHD = 9.7679 PEN	1 PEN = 0.1024 BHD
09 abr. 2025	1 BHD = 9.9273 PEN	1 PEN = 0.1007 BHD
10 abr. 2025	1 BHD = 9.9702 PEN	1 PEN = 0.1003 BHD
11 abr. 2025	1 BHD = 9.8908 PEN	1 PEN = 0.1011 BHD
12 abr. 2025	1 BHD = 9.8913 PEN	1 PEN = 0.1011 BHD
13 abr. 2025	1 BHD = 9.9007 PEN	1 PEN = 0.101 BHD
14 abr. 2025	1 BHD = 9.893 PEN	1 PEN = 0.1011 BHD
15 abr. 2025	1 BHD = 9.9202 PEN	1 PEN = 0.1008 BHD
16 abr. 2025	1 BHD = 9.9281 PEN	1 PEN = 0.1007 BHD
17 abr. 2025	1 BHD = 9.8824 PEN	1 PEN = 0.1012 BHD
18 abr. 2025	1 BHD = 9.984 PEN	1 PEN = 0.1002 BHD
19 abr. 2025	1 BHD = 9.9842 PEN	1 PEN = 0.1002 BHD
20 abr. 2025	1 BHD = 9.9842 PEN	1 PEN = 0.1002 BHD
21 abr. 2025	1 BHD = 9.9841 PEN	1 PEN = 0.1002 BHD
22 abr. 2025	1 BHD = 9.8326 PEN	1 PEN = 0.1017 BHD
23 abr. 2025	1 BHD = 9.8113 PEN	1 PEN = 0.1019 BHD
24 abr. 2025	1 BHD = 9.7862 PEN	1 PEN = 0.1022 BHD
25 abr. 2025	1 BHD = 9.7445 PEN	1 PEN = 0.1026 BHD
26 abr. 2025	1 BHD = 9.7364 PEN	1 PEN = 0.1027 BHD
27 abr. 2025	1 BHD = 9.7365 PEN	1 PEN = 0.1027 BHD
28 abr. 2025	1 BHD = 9.7417 PEN	1 PEN = 0.1027 BHD
29 abr. 2025	1 BHD = 9.725 PEN	1 PEN = 0.1028 BHD
30 abr. 2025	1 BHD = 9.7255 PEN	1 PEN = 0.1028 BHD

May 2025

Fecha	BHD-PEN	PEN-BHD
01 may. 2025	1 BHD = 9.7267 PEN	1 PEN = 0.1028 BHD
02 may. 2025	1 BHD = 9.7277 PEN	1 PEN = 0.1028 BHD
03 may. 2025	1 BHD = 9.7245 PEN	1 PEN = 0.1028 BHD
04 may. 2025	1 BHD = 9.7245 PEN	1 PEN = 0.1028 BHD
05 may. 2025	1 BHD = 9.673 PEN	1 PEN = 0.1034 BHD
06 may. 2025	1 BHD = 9.721 PEN	1 PEN = 0.1029 BHD
07 may. 2025	1 BHD = 9.6938 PEN	1 PEN = 0.1032 BHD
08 may. 2025	1 BHD = 9.6828 PEN	1 PEN = 0.1033 BHD
09 may. 2025	1 BHD = 9.6356 PEN	1 PEN = 0.1038 BHD
10 may. 2025	1 BHD = 9.6591 PEN	1 PEN = 0.1035 BHD
11 may. 2025	1 BHD = 9.6646 PEN	1 PEN = 0.1035 BHD
12 may. 2025	1 BHD = 9.6733 PEN	1 PEN = 0.1034 BHD
13 may. 2025	1 BHD = 9.6963 PEN	1 PEN = 0.1031 BHD
14 may. 2025	1 BHD = 9.7379 PEN	1 PEN = 0.1027 BHD
15 may. 2025	1 BHD = 9.7524 PEN	1 PEN = 0.1025 BHD
16 may. 2025	1 BHD = 9.7768 PEN	1 PEN = 0.1023 BHD
17 may. 2025	1 BHD = 9.7802 PEN	1 PEN = 0.1022 BHD
18 may. 2025	1 BHD = 9.7802 PEN	1 PEN = 0.1022 BHD
19 may. 2025	1 BHD = 9.781 PEN	1 PEN = 0.1022 BHD
20 may. 2025	1 BHD = 9.7865 PEN	1 PEN = 0.1022 BHD
21 may. 2025	1 BHD = 9.7768 PEN	1 PEN = 0.1023 BHD
22 may. 2025	1 BHD = 9.7433 PEN	1 PEN = 0.1026 BHD
23 may. 2025	1 BHD = 9.7074 PEN	1 PEN = 0.103 BHD
24 may. 2025	1 BHD = 9.6908 PEN	1 PEN = 0.1032 BHD
25 may. 2025	1 BHD = 9.6908 PEN	1 PEN = 0.1032 BHD
26 may. 2025	1 BHD = 9.711 PEN	1 PEN = 0.103 BHD
27 may. 2025	1 BHD = 9.6992 PEN	1 PEN = 0.1031 BHD
28 may. 2025	1 BHD = 9.6618 PEN	1 PEN = 0.1035 BHD
29 may. 2025	1 BHD = 9.6606 PEN	1 PEN = 0.1035 BHD
30 may. 2025	1 BHD = 9.6034 PEN	1 PEN = 0.1041 BHD
31 may. 2025	1 BHD = 9.6475 PEN	1 PEN = 0.1037 BHD

Jun 2025

Fecha	BHD-PEN	PEN-BHD
01 jun. 2025	1 BHD = 9.6475 PEN	1 PEN = 0.1037 BHD

Información sobre tipos de cambio deBHD-PEN y PEN-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias