> Tipos de cambio de BHD-PEN y PEN-BHD - 2026

Tipos de cambio de BHD-PEN y PEN-BHD - 2026

Tipos de cambio de BHD-PEN y PEN-BHD

Compruebe a continuación los tipos de cambio de BHD-PEN y PEN-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BHD = 9,0343 PEN

1 PEN = 0,1107 BHD

1A 2A 2A

BHD frente a PENPEN frente a BHD

Jan 2026

Fecha	BHD-PEN	PEN-BHD
01 ene. 2026	1 BHD = 8.9292 PEN	1 PEN = 0.112 BHD
02 ene. 2026	1 BHD = 8.9115 PEN	1 PEN = 0.1122 BHD
03 ene. 2026	1 BHD = 8.8923 PEN	1 PEN = 0.1125 BHD
04 ene. 2026	1 BHD = 8.8923 PEN	1 PEN = 0.1125 BHD
05 ene. 2026	1 BHD = 8.9124 PEN	1 PEN = 0.1122 BHD
06 ene. 2026	1 BHD = 8.917 PEN	1 PEN = 0.1121 BHD
07 ene. 2026	1 BHD = 8.9234 PEN	1 PEN = 0.1121 BHD
08 ene. 2026	1 BHD = 8.9222 PEN	1 PEN = 0.1121 BHD
09 ene. 2026	1 BHD = 8.9248 PEN	1 PEN = 0.112 BHD
10 ene. 2026	1 BHD = 8.887 PEN	1 PEN = 0.1125 BHD
11 ene. 2026	1 BHD = 8.89 PEN	1 PEN = 0.1125 BHD
12 ene. 2026	1 BHD = 8.9108 PEN	1 PEN = 0.1122 BHD
13 ene. 2026	1 BHD = 8.9149 PEN	1 PEN = 0.1122 BHD
14 ene. 2026	1 BHD = 8.9093 PEN	1 PEN = 0.1122 BHD
15 ene. 2026	1 BHD = 8.9099 PEN	1 PEN = 0.1122 BHD
16 ene. 2026	1 BHD = 8.9114 PEN	1 PEN = 0.1122 BHD
17 ene. 2026	1 BHD = 8.9123 PEN	1 PEN = 0.1122 BHD
18 ene. 2026	1 BHD = 8.9512 PEN	1 PEN = 0.1117 BHD
19 ene. 2026	1 BHD = 8.9082 PEN	1 PEN = 0.1123 BHD
20 ene. 2026	1 BHD = 8.9017 PEN	1 PEN = 0.1123 BHD
21 ene. 2026	1 BHD = 8.8999 PEN	1 PEN = 0.1124 BHD
22 ene. 2026	1 BHD = 8.8983 PEN	1 PEN = 0.1124 BHD
23 ene. 2026	1 BHD = 8.8944 PEN	1 PEN = 0.1124 BHD
24 ene. 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
25 ene. 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
26 ene. 2026	1 BHD = 8.8966 PEN	1 PEN = 0.1124 BHD
27 ene. 2026	1 BHD = 8.8799 PEN	1 PEN = 0.1126 BHD
28 ene. 2026	1 BHD = 8.8706 PEN	1 PEN = 0.1127 BHD
29 ene. 2026	1 BHD = 8.8808 PEN	1 PEN = 0.1126 BHD
30 ene. 2026	1 BHD = 8.8695 PEN	1 PEN = 0.1127 BHD
31 ene. 2026	1 BHD = 8.8919 PEN	1 PEN = 0.1125 BHD

Feb 2026

Fecha	BHD-PEN	PEN-BHD
01 feb. 2026	1 BHD = 8.8958 PEN	1 PEN = 0.1124 BHD
02 feb. 2026	1 BHD = 8.9423 PEN	1 PEN = 0.1118 BHD
03 feb. 2026	1 BHD = 8.9254 PEN	1 PEN = 0.112 BHD
04 feb. 2026	1 BHD = 8.9122 PEN	1 PEN = 0.1122 BHD
05 feb. 2026	1 BHD = 8.9195 PEN	1 PEN = 0.1121 BHD
06 feb. 2026	1 BHD = 8.9258 PEN	1 PEN = 0.112 BHD
07 feb. 2026	1 BHD = 8.9562 PEN	1 PEN = 0.1117 BHD
08 feb. 2026	1 BHD = 8.9246 PEN	1 PEN = 0.112 BHD
09 feb. 2026	1 BHD = 8.9027 PEN	1 PEN = 0.1123 BHD
10 feb. 2026	1 BHD = 8.905 PEN	1 PEN = 0.1123 BHD
11 feb. 2026	1 BHD = 8.9076 PEN	1 PEN = 0.1123 BHD
12 feb. 2026	1 BHD = 8.9022 PEN	1 PEN = 0.1123 BHD
13 feb. 2026	1 BHD = 8.8994 PEN	1 PEN = 0.1124 BHD
14 feb. 2026	1 BHD = 8.8991 PEN	1 PEN = 0.1124 BHD
15 feb. 2026	1 BHD = 8.9351 PEN	1 PEN = 0.1119 BHD
16 feb. 2026	1 BHD = 8.8978 PEN	1 PEN = 0.1124 BHD
17 feb. 2026	1 BHD = 8.8807 PEN	1 PEN = 0.1126 BHD
18 feb. 2026	1 BHD = 8.8686 PEN	1 PEN = 0.1128 BHD
19 feb. 2026	1 BHD = 8.8951 PEN	1 PEN = 0.1124 BHD
20 feb. 2026	1 BHD = 8.9099 PEN	1 PEN = 0.1122 BHD
21 feb. 2026	1 BHD = 8.8945 PEN	1 PEN = 0.1124 BHD
22 feb. 2026	1 BHD = 8.9065 PEN	1 PEN = 0.1123 BHD
23 feb. 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
24 feb. 2026	1 BHD = 8.9125 PEN	1 PEN = 0.1122 BHD
25 feb. 2026	1 BHD = 8.9009 PEN	1 PEN = 0.1123 BHD
26 feb. 2026	1 BHD = 8.8958 PEN	1 PEN = 0.1124 BHD
27 feb. 2026	1 BHD = 8.8934 PEN	1 PEN = 0.1124 BHD
28 feb. 2026	1 BHD = 8.9696 PEN	1 PEN = 0.1115 BHD

Mar 2026

Fecha	BHD-PEN	PEN-BHD
01 mar. 2026	1 BHD = 8.8991 PEN	1 PEN = 0.1124 BHD
02 mar. 2026	1 BHD = 8.9193 PEN	1 PEN = 0.1121 BHD
03 mar. 2026	1 BHD = 8.921 PEN	1 PEN = 0.1121 BHD
04 mar. 2026	1 BHD = 9.0597 PEN	1 PEN = 0.1104 BHD
05 mar. 2026	1 BHD = 9.0426 PEN	1 PEN = 0.1106 BHD
06 mar. 2026	1 BHD = 9.1276 PEN	1 PEN = 0.1096 BHD
07 mar. 2026	1 BHD = 9.1263 PEN	1 PEN = 0.1096 BHD
08 mar. 2026	1 BHD = 9.1263 PEN	1 PEN = 0.1096 BHD
09 mar. 2026	1 BHD = 9.2239 PEN	1 PEN = 0.1084 BHD
10 mar. 2026	1 BHD = 9.2496 PEN	1 PEN = 0.1081 BHD
11 mar. 2026	1 BHD = 9.0748 PEN	1 PEN = 0.1102 BHD
12 mar. 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
13 mar. 2026	1 BHD = 9.1384 PEN	1 PEN = 0.1094 BHD
14 mar. 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
15 mar. 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
16 mar. 2026	1 BHD = 9.1387 PEN	1 PEN = 0.1094 BHD
17 mar. 2026	1 BHD = 9.0413 PEN	1 PEN = 0.1106 BHD
18 mar. 2026	1 BHD = 9.0543 PEN	1 PEN = 0.1104 BHD
19 mar. 2026	1 BHD = 9.1229 PEN	1 PEN = 0.1096 BHD
20 mar. 2026	1 BHD = 9.1509 PEN	1 PEN = 0.1093 BHD
21 mar. 2026	1 BHD = 9.1528 PEN	1 PEN = 0.1093 BHD
22 mar. 2026	1 BHD = 9.1528 PEN	1 PEN = 0.1093 BHD
23 mar. 2026	1 BHD = 9.1964 PEN	1 PEN = 0.1087 BHD
24 mar. 2026	1 BHD = 9.161 PEN	1 PEN = 0.1092 BHD
25 mar. 2026	1 BHD = 9.1594 PEN	1 PEN = 0.1092 BHD
26 mar. 2026	1 BHD = 9.1595 PEN	1 PEN = 0.1092 BHD
27 mar. 2026	1 BHD = 9.2404 PEN	1 PEN = 0.1082 BHD
28 mar. 2026	1 BHD = 9.1679 PEN	1 PEN = 0.1091 BHD
29 mar. 2026	1 BHD = 9.2196 PEN	1 PEN = 0.1085 BHD
30 mar. 2026	1 BHD = 9.2348 PEN	1 PEN = 0.1083 BHD
31 mar. 2026	1 BHD = 9.2522 PEN	1 PEN = 0.1081 BHD

Apr 2026

Fecha	BHD-PEN	PEN-BHD
01 abr. 2026	1 BHD = 9.2147 PEN	1 PEN = 0.1085 BHD
02 abr. 2026	1 BHD = 9.1648 PEN	1 PEN = 0.1091 BHD
03 abr. 2026	1 BHD = 9.1416 PEN	1 PEN = 0.1094 BHD
04 abr. 2026	1 BHD = 9.1282 PEN	1 PEN = 0.1096 BHD
05 abr. 2026	1 BHD = 9.1282 PEN	1 PEN = 0.1096 BHD
06 abr. 2026	1 BHD = 9.1357 PEN	1 PEN = 0.1095 BHD
07 abr. 2026	1 BHD = 9.0728 PEN	1 PEN = 0.1102 BHD
08 abr. 2026	1 BHD = 9.0699 PEN	1 PEN = 0.1103 BHD
09 abr. 2026	1 BHD = 8.9608 PEN	1 PEN = 0.1116 BHD
10 abr. 2026	1 BHD = 8.9448 PEN	1 PEN = 0.1118 BHD
11 abr. 2026	1 BHD = 8.9315 PEN	1 PEN = 0.112 BHD
12 abr. 2026	1 BHD = 8.9315 PEN	1 PEN = 0.112 BHD
13 abr. 2026	1 BHD = 8.9794 PEN	1 PEN = 0.1114 BHD
14 abr. 2026	1 BHD = 8.934 PEN	1 PEN = 0.1119 BHD
15 abr. 2026	1 BHD = 8.9806 PEN	1 PEN = 0.1114 BHD
16 abr. 2026	1 BHD = 9.1154 PEN	1 PEN = 0.1097 BHD
17 abr. 2026	1 BHD = 9.1163 PEN	1 PEN = 0.1097 BHD
18 abr. 2026	1 BHD = 9.1186 PEN	1 PEN = 0.1097 BHD
19 abr. 2026	1 BHD = 9.1186 PEN	1 PEN = 0.1097 BHD
20 abr. 2026	1 BHD = 9.0985 PEN	1 PEN = 0.1099 BHD
21 abr. 2026	1 BHD = 9.1068 PEN	1 PEN = 0.1098 BHD
22 abr. 2026	1 BHD = 9.1134 PEN	1 PEN = 0.1097 BHD
23 abr. 2026	1 BHD = 9.1385 PEN	1 PEN = 0.1094 BHD
24 abr. 2026	1 BHD = 9.1692 PEN	1 PEN = 0.1091 BHD
25 abr. 2026	1 BHD = 9.244 PEN	1 PEN = 0.1082 BHD
26 abr. 2026	1 BHD = 9.172 PEN	1 PEN = 0.109 BHD
27 abr. 2026	1 BHD = 9.2412 PEN	1 PEN = 0.1082 BHD
28 abr. 2026	1 BHD = 9.2887 PEN	1 PEN = 0.1077 BHD
29 abr. 2026	1 BHD = 9.3137 PEN	1 PEN = 0.1074 BHD
30 abr. 2026	1 BHD = 9.3322 PEN	1 PEN = 0.1072 BHD

May 2026

Fecha	BHD-PEN	PEN-BHD
01 may. 2026	1 BHD = 9.2888 PEN	1 PEN = 0.1077 BHD
02 may. 2026	1 BHD = 9.2877 PEN	1 PEN = 0.1077 BHD
03 may. 2026	1 BHD = 9.2877 PEN	1 PEN = 0.1077 BHD
04 may. 2026	1 BHD = 9.2805 PEN	1 PEN = 0.1078 BHD
05 may. 2026	1 BHD = 9.2718 PEN	1 PEN = 0.1079 BHD
06 may. 2026	1 BHD = 9.2314 PEN	1 PEN = 0.1083 BHD
07 may. 2026	1 BHD = 9.1717 PEN	1 PEN = 0.109 BHD
08 may. 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
09 may. 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
10 may. 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
11 may. 2026	1 BHD = 9.1026 PEN	1 PEN = 0.1099 BHD
12 may. 2026	1 BHD = 9.0812 PEN	1 PEN = 0.1101 BHD
13 may. 2026	1 BHD = 9.0876 PEN	1 PEN = 0.11 BHD
14 may. 2026	1 BHD = 9.0629 PEN	1 PEN = 0.1103 BHD
15 may. 2026	1 BHD = 9.089 PEN	1 PEN = 0.11 BHD
16 may. 2026	1 BHD = 9.089 PEN	1 PEN = 0.11 BHD
17 may. 2026	1 BHD = 9.089 PEN	1 PEN = 0.11 BHD
18 may. 2026	1 BHD = 9.1058 PEN	1 PEN = 0.1098 BHD
19 may. 2026	1 BHD = 9.0719 PEN	1 PEN = 0.1102 BHD
20 may. 2026	1 BHD = 9.0727 PEN	1 PEN = 0.1102 BHD
21 may. 2026	1 BHD = 9.0475 PEN	1 PEN = 0.1105 BHD
22 may. 2026	1 BHD = 9.0403 PEN	1 PEN = 0.1106 BHD
23 may. 2026	1 BHD = 9.0397 PEN	1 PEN = 0.1106 BHD

Información sobre tipos de cambio deBHD-PEN y PEN-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias