currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-PGK y PGK-BHD - 2025

Tipos de cambio de BHD-PGK y PGK-BHD - 2025

Tipos de cambio de BHD-PGK y PGK-BHD

Compruebe a continuación los tipos de cambio de BHD-PGK y PGK-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 10,758 PGK
1 PGK = 0,093 BHD
1A 2A 2A

Jan 2025

FechaBHD-PGKPGK-BHD
01 ene. 2025 1 BHD = 10.7671 PGK 1 PGK = 0.0929 BHD
02 ene. 2025 1 BHD = 10.7806 PGK 1 PGK = 0.0928 BHD
03 ene. 2025 1 BHD = 10.6296 PGK 1 PGK = 0.0941 BHD
04 ene. 2025 1 BHD = 10.615 PGK 1 PGK = 0.0942 BHD
05 ene. 2025 1 BHD = 10.615 PGK 1 PGK = 0.0942 BHD
06 ene. 2025 1 BHD = 10.6405 PGK 1 PGK = 0.094 BHD
07 ene. 2025 1 BHD = 10.7958 PGK 1 PGK = 0.0926 BHD
08 ene. 2025 1 BHD = 10.6485 PGK 1 PGK = 0.0939 BHD
09 ene. 2025 1 BHD = 10.6359 PGK 1 PGK = 0.094 BHD
10 ene. 2025 1 BHD = 10.6361 PGK 1 PGK = 0.094 BHD
11 ene. 2025 1 BHD = 10.6939 PGK 1 PGK = 0.0935 BHD
12 ene. 2025 1 BHD = 10.6939 PGK 1 PGK = 0.0935 BHD
13 ene. 2025 1 BHD = 10.6523 PGK 1 PGK = 0.0939 BHD
14 ene. 2025 1 BHD = 10.8188 PGK 1 PGK = 0.0924 BHD
15 ene. 2025 1 BHD = 10.7998 PGK 1 PGK = 0.0926 BHD
16 ene. 2025 1 BHD = 10.8089 PGK 1 PGK = 0.0925 BHD
17 ene. 2025 1 BHD = 10.7949 PGK 1 PGK = 0.0926 BHD
18 ene. 2025 1 BHD = 10.7904 PGK 1 PGK = 0.0927 BHD
19 ene. 2025 1 BHD = 10.8267 PGK 1 PGK = 0.0924 BHD
20 ene. 2025 1 BHD = 10.8044 PGK 1 PGK = 0.0926 BHD
21 ene. 2025 1 BHD = 10.8051 PGK 1 PGK = 0.0925 BHD
22 ene. 2025 1 BHD = 10.7494 PGK 1 PGK = 0.093 BHD
23 ene. 2025 1 BHD = 10.6574 PGK 1 PGK = 0.0938 BHD
24 ene. 2025 1 BHD = 10.6521 PGK 1 PGK = 0.0939 BHD
25 ene. 2025 1 BHD = 10.6395 PGK 1 PGK = 0.094 BHD
26 ene. 2025 1 BHD = 10.6476 PGK 1 PGK = 0.0939 BHD
27 ene. 2025 1 BHD = 10.6476 PGK 1 PGK = 0.0939 BHD
28 ene. 2025 1 BHD = 10.8102 PGK 1 PGK = 0.0925 BHD
29 ene. 2025 1 BHD = 10.8097 PGK 1 PGK = 0.0925 BHD
30 ene. 2025 1 BHD = 10.7951 PGK 1 PGK = 0.0926 BHD
31 ene. 2025 1 BHD = 10.7999 PGK 1 PGK = 0.0926 BHD

Feb 2025

FechaBHD-PGKPGK-BHD
01 feb. 2025 1 BHD = 10.797 PGK 1 PGK = 0.0926 BHD
02 feb. 2025 1 BHD = 10.8001 PGK 1 PGK = 0.0926 BHD
03 feb. 2025 1 BHD = 10.6421 PGK 1 PGK = 0.094 BHD
04 feb. 2025 1 BHD = 10.8005 PGK 1 PGK = 0.0926 BHD
05 feb. 2025 1 BHD = 10.6561 PGK 1 PGK = 0.0938 BHD
06 feb. 2025 1 BHD = 10.8177 PGK 1 PGK = 0.0924 BHD
07 feb. 2025 1 BHD = 10.664 PGK 1 PGK = 0.0938 BHD
08 feb. 2025 1 BHD = 10.7115 PGK 1 PGK = 0.0934 BHD
09 feb. 2025 1 BHD = 10.6541 PGK 1 PGK = 0.0939 BHD
10 feb. 2025 1 BHD = 10.8274 PGK 1 PGK = 0.0924 BHD
11 feb. 2025 1 BHD = 10.8172 PGK 1 PGK = 0.0924 BHD
12 feb. 2025 1 BHD = 10.6689 PGK 1 PGK = 0.0937 BHD
13 feb. 2025 1 BHD = 10.6422 PGK 1 PGK = 0.094 BHD
14 feb. 2025 1 BHD = 10.6761 PGK 1 PGK = 0.0937 BHD
15 feb. 2025 1 BHD = 10.6474 PGK 1 PGK = 0.0939 BHD
16 feb. 2025 1 BHD = 10.6474 PGK 1 PGK = 0.0939 BHD
17 feb. 2025 1 BHD = 10.6725 PGK 1 PGK = 0.0937 BHD
18 feb. 2025 1 BHD = 10.842 PGK 1 PGK = 0.0922 BHD
19 feb. 2025 1 BHD = 10.6766 PGK 1 PGK = 0.0937 BHD
20 feb. 2025 1 BHD = 10.6491 PGK 1 PGK = 0.0939 BHD
21 feb. 2025 1 BHD = 10.8414 PGK 1 PGK = 0.0922 BHD
22 feb. 2025 1 BHD = 10.831 PGK 1 PGK = 0.0923 BHD
23 feb. 2025 1 BHD = 10.831 PGK 1 PGK = 0.0923 BHD
24 feb. 2025 1 BHD = 10.8339 PGK 1 PGK = 0.0923 BHD
25 feb. 2025 1 BHD = 10.674 PGK 1 PGK = 0.0937 BHD
26 feb. 2025 1 BHD = 10.7804 PGK 1 PGK = 0.0928 BHD
27 feb. 2025 1 BHD = 10.6778 PGK 1 PGK = 0.0937 BHD
28 feb. 2025 1 BHD = 10.6826 PGK 1 PGK = 0.0936 BHD

Mar 2025

FechaBHD-PGKPGK-BHD
01 mar. 2025 1 BHD = 10.5411 PGK 1 PGK = 0.0949 BHD
02 mar. 2025 1 BHD = 10.6543 PGK 1 PGK = 0.0939 BHD
03 mar. 2025 1 BHD = 10.6478 PGK 1 PGK = 0.0939 BHD
04 mar. 2025 1 BHD = 10.6789 PGK 1 PGK = 0.0936 BHD
05 mar. 2025 1 BHD = 10.8178 PGK 1 PGK = 0.0924 BHD
06 mar. 2025 1 BHD = 10.8343 PGK 1 PGK = 0.0923 BHD
07 mar. 2025 1 BHD = 10.8384 PGK 1 PGK = 0.0923 BHD
08 mar. 2025 1 BHD = 10.7169 PGK 1 PGK = 0.0933 BHD
09 mar. 2025 1 BHD = 10.8446 PGK 1 PGK = 0.0922 BHD
10 mar. 2025 1 BHD = 10.6513 PGK 1 PGK = 0.0939 BHD
11 mar. 2025 1 BHD = 10.7284 PGK 1 PGK = 0.0932 BHD
12 mar. 2025 1 BHD = 10.6862 PGK 1 PGK = 0.0936 BHD
13 mar. 2025 1 BHD = 10.7123 PGK 1 PGK = 0.0934 BHD
14 mar. 2025 1 BHD = 10.7068 PGK 1 PGK = 0.0934 BHD
15 mar. 2025 1 BHD = 10.9031 PGK 1 PGK = 0.0917 BHD
16 mar. 2025 1 BHD = 10.7804 PGK 1 PGK = 0.0928 BHD
17 mar. 2025 1 BHD = 10.9154 PGK 1 PGK = 0.0916 BHD
18 mar. 2025 1 BHD = 10.909 PGK 1 PGK = 0.0917 BHD
19 mar. 2025 1 BHD = 10.905 PGK 1 PGK = 0.0917 BHD
20 mar. 2025 1 BHD = 10.6831 PGK 1 PGK = 0.0936 BHD
21 mar. 2025 1 BHD = 10.7575 PGK 1 PGK = 0.093 BHD
22 mar. 2025 1 BHD = 10.9593 PGK 1 PGK = 0.0912 BHD
23 mar. 2025 1 BHD = 10.8989 PGK 1 PGK = 0.0918 BHD
24 mar. 2025 1 BHD = 10.8364 PGK 1 PGK = 0.0923 BHD
25 mar. 2025 1 BHD = 10.8434 PGK 1 PGK = 0.0922 BHD
26 mar. 2025 1 BHD = 10.9398 PGK 1 PGK = 0.0914 BHD
27 mar. 2025 1 BHD = 10.9245 PGK 1 PGK = 0.0915 BHD
28 mar. 2025 1 BHD = 10.933 PGK 1 PGK = 0.0915 BHD
29 mar. 2025 1 BHD = 10.9522 PGK 1 PGK = 0.0913 BHD
30 mar. 2025 1 BHD = 10.9428 PGK 1 PGK = 0.0914 BHD
31 mar. 2025 1 BHD = 10.7736 PGK 1 PGK = 0.0928 BHD

Apr 2025

FechaBHD-PGKPGK-BHD
01 abr. 2025 1 BHD = 10.8008 PGK 1 PGK = 0.0926 BHD
02 abr. 2025 1 BHD = 10.9408 PGK 1 PGK = 0.0914 BHD
03 abr. 2025 1 BHD = 10.8386 PGK 1 PGK = 0.0923 BHD
04 abr. 2025 1 BHD = 10.8397 PGK 1 PGK = 0.0923 BHD

Información sobre tipos de cambio deBHD-PGK y PGK-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats