> Tipos de cambio de BHD-PGK y PGK-BHD - 2025

Tipos de cambio de BHD-PGK y PGK-BHD - 2025

Tipos de cambio de BHD-PGK y PGK-BHD

Compruebe a continuación los tipos de cambio de BHD-PGK y PGK-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 10,8244 PGK

1 PGK = 0,0924 BHD

1A 2A 2A

BHD frente a PGKPGK frente a BHD

Jan 2025

Fecha	BHD-PGK	PGK-BHD
01 ene. 2025	1 BHD = 10.7671 PGK	1 PGK = 0.0929 BHD
02 ene. 2025	1 BHD = 10.7806 PGK	1 PGK = 0.0928 BHD
03 ene. 2025	1 BHD = 10.6296 PGK	1 PGK = 0.0941 BHD
04 ene. 2025	1 BHD = 10.615 PGK	1 PGK = 0.0942 BHD
05 ene. 2025	1 BHD = 10.615 PGK	1 PGK = 0.0942 BHD
06 ene. 2025	1 BHD = 10.6405 PGK	1 PGK = 0.094 BHD
07 ene. 2025	1 BHD = 10.7958 PGK	1 PGK = 0.0926 BHD
08 ene. 2025	1 BHD = 10.6485 PGK	1 PGK = 0.0939 BHD
09 ene. 2025	1 BHD = 10.6359 PGK	1 PGK = 0.094 BHD
10 ene. 2025	1 BHD = 10.6361 PGK	1 PGK = 0.094 BHD
11 ene. 2025	1 BHD = 10.6939 PGK	1 PGK = 0.0935 BHD
12 ene. 2025	1 BHD = 10.6939 PGK	1 PGK = 0.0935 BHD
13 ene. 2025	1 BHD = 10.6523 PGK	1 PGK = 0.0939 BHD
14 ene. 2025	1 BHD = 10.8188 PGK	1 PGK = 0.0924 BHD
15 ene. 2025	1 BHD = 10.7998 PGK	1 PGK = 0.0926 BHD
16 ene. 2025	1 BHD = 10.8089 PGK	1 PGK = 0.0925 BHD
17 ene. 2025	1 BHD = 10.7949 PGK	1 PGK = 0.0926 BHD
18 ene. 2025	1 BHD = 10.7904 PGK	1 PGK = 0.0927 BHD
19 ene. 2025	1 BHD = 10.8267 PGK	1 PGK = 0.0924 BHD
20 ene. 2025	1 BHD = 10.8044 PGK	1 PGK = 0.0926 BHD
21 ene. 2025	1 BHD = 10.8051 PGK	1 PGK = 0.0925 BHD
22 ene. 2025	1 BHD = 10.7494 PGK	1 PGK = 0.093 BHD
23 ene. 2025	1 BHD = 10.6574 PGK	1 PGK = 0.0938 BHD
24 ene. 2025	1 BHD = 10.6521 PGK	1 PGK = 0.0939 BHD
25 ene. 2025	1 BHD = 10.6395 PGK	1 PGK = 0.094 BHD
26 ene. 2025	1 BHD = 10.6476 PGK	1 PGK = 0.0939 BHD
27 ene. 2025	1 BHD = 10.6476 PGK	1 PGK = 0.0939 BHD
28 ene. 2025	1 BHD = 10.8102 PGK	1 PGK = 0.0925 BHD
29 ene. 2025	1 BHD = 10.8097 PGK	1 PGK = 0.0925 BHD
30 ene. 2025	1 BHD = 10.7951 PGK	1 PGK = 0.0926 BHD
31 ene. 2025	1 BHD = 10.7999 PGK	1 PGK = 0.0926 BHD

Feb 2025

Fecha	BHD-PGK	PGK-BHD
01 feb. 2025	1 BHD = 10.797 PGK	1 PGK = 0.0926 BHD
02 feb. 2025	1 BHD = 10.8001 PGK	1 PGK = 0.0926 BHD
03 feb. 2025	1 BHD = 10.6421 PGK	1 PGK = 0.094 BHD
04 feb. 2025	1 BHD = 10.8005 PGK	1 PGK = 0.0926 BHD
05 feb. 2025	1 BHD = 10.6561 PGK	1 PGK = 0.0938 BHD
06 feb. 2025	1 BHD = 10.8177 PGK	1 PGK = 0.0924 BHD
07 feb. 2025	1 BHD = 10.664 PGK	1 PGK = 0.0938 BHD
08 feb. 2025	1 BHD = 10.7115 PGK	1 PGK = 0.0934 BHD
09 feb. 2025	1 BHD = 10.6541 PGK	1 PGK = 0.0939 BHD
10 feb. 2025	1 BHD = 10.8274 PGK	1 PGK = 0.0924 BHD
11 feb. 2025	1 BHD = 10.8172 PGK	1 PGK = 0.0924 BHD
12 feb. 2025	1 BHD = 10.6689 PGK	1 PGK = 0.0937 BHD
13 feb. 2025	1 BHD = 10.6422 PGK	1 PGK = 0.094 BHD
14 feb. 2025	1 BHD = 10.6761 PGK	1 PGK = 0.0937 BHD
15 feb. 2025	1 BHD = 10.6474 PGK	1 PGK = 0.0939 BHD
16 feb. 2025	1 BHD = 10.6474 PGK	1 PGK = 0.0939 BHD
17 feb. 2025	1 BHD = 10.6725 PGK	1 PGK = 0.0937 BHD
18 feb. 2025	1 BHD = 10.842 PGK	1 PGK = 0.0922 BHD
19 feb. 2025	1 BHD = 10.6766 PGK	1 PGK = 0.0937 BHD
20 feb. 2025	1 BHD = 10.6491 PGK	1 PGK = 0.0939 BHD
21 feb. 2025	1 BHD = 10.8414 PGK	1 PGK = 0.0922 BHD
22 feb. 2025	1 BHD = 10.831 PGK	1 PGK = 0.0923 BHD
23 feb. 2025	1 BHD = 10.831 PGK	1 PGK = 0.0923 BHD
24 feb. 2025	1 BHD = 10.8339 PGK	1 PGK = 0.0923 BHD
25 feb. 2025	1 BHD = 10.674 PGK	1 PGK = 0.0937 BHD
26 feb. 2025	1 BHD = 10.7804 PGK	1 PGK = 0.0928 BHD
27 feb. 2025	1 BHD = 10.6778 PGK	1 PGK = 0.0937 BHD
28 feb. 2025	1 BHD = 10.6826 PGK	1 PGK = 0.0936 BHD

Mar 2025

Fecha	BHD-PGK	PGK-BHD
01 mar. 2025	1 BHD = 10.5411 PGK	1 PGK = 0.0949 BHD
02 mar. 2025	1 BHD = 10.6543 PGK	1 PGK = 0.0939 BHD
03 mar. 2025	1 BHD = 10.6478 PGK	1 PGK = 0.0939 BHD
04 mar. 2025	1 BHD = 10.6789 PGK	1 PGK = 0.0936 BHD
05 mar. 2025	1 BHD = 10.8178 PGK	1 PGK = 0.0924 BHD
06 mar. 2025	1 BHD = 10.8343 PGK	1 PGK = 0.0923 BHD
07 mar. 2025	1 BHD = 10.8384 PGK	1 PGK = 0.0923 BHD
08 mar. 2025	1 BHD = 10.7169 PGK	1 PGK = 0.0933 BHD
09 mar. 2025	1 BHD = 10.8446 PGK	1 PGK = 0.0922 BHD
10 mar. 2025	1 BHD = 10.6513 PGK	1 PGK = 0.0939 BHD
11 mar. 2025	1 BHD = 10.7284 PGK	1 PGK = 0.0932 BHD
12 mar. 2025	1 BHD = 10.6862 PGK	1 PGK = 0.0936 BHD
13 mar. 2025	1 BHD = 10.7123 PGK	1 PGK = 0.0934 BHD
14 mar. 2025	1 BHD = 10.7068 PGK	1 PGK = 0.0934 BHD
15 mar. 2025	1 BHD = 10.9031 PGK	1 PGK = 0.0917 BHD
16 mar. 2025	1 BHD = 10.7804 PGK	1 PGK = 0.0928 BHD
17 mar. 2025	1 BHD = 10.9154 PGK	1 PGK = 0.0916 BHD
18 mar. 2025	1 BHD = 10.909 PGK	1 PGK = 0.0917 BHD
19 mar. 2025	1 BHD = 10.905 PGK	1 PGK = 0.0917 BHD
20 mar. 2025	1 BHD = 10.6831 PGK	1 PGK = 0.0936 BHD
21 mar. 2025	1 BHD = 10.7575 PGK	1 PGK = 0.093 BHD
22 mar. 2025	1 BHD = 10.9593 PGK	1 PGK = 0.0912 BHD
23 mar. 2025	1 BHD = 10.8989 PGK	1 PGK = 0.0918 BHD
24 mar. 2025	1 BHD = 10.8364 PGK	1 PGK = 0.0923 BHD
25 mar. 2025	1 BHD = 10.8434 PGK	1 PGK = 0.0922 BHD
26 mar. 2025	1 BHD = 10.9398 PGK	1 PGK = 0.0914 BHD
27 mar. 2025	1 BHD = 10.9245 PGK	1 PGK = 0.0915 BHD
28 mar. 2025	1 BHD = 10.933 PGK	1 PGK = 0.0915 BHD
29 mar. 2025	1 BHD = 10.9522 PGK	1 PGK = 0.0913 BHD
30 mar. 2025	1 BHD = 10.9428 PGK	1 PGK = 0.0914 BHD
31 mar. 2025	1 BHD = 10.7736 PGK	1 PGK = 0.0928 BHD

Apr 2025

Fecha	BHD-PGK	PGK-BHD
01 abr. 2025	1 BHD = 10.8008 PGK	1 PGK = 0.0926 BHD
02 abr. 2025	1 BHD = 10.9408 PGK	1 PGK = 0.0914 BHD
03 abr. 2025	1 BHD = 10.8386 PGK	1 PGK = 0.0923 BHD
04 abr. 2025	1 BHD = 10.9276 PGK	1 PGK = 0.0915 BHD
05 abr. 2025	1 BHD = 11.0269 PGK	1 PGK = 0.0907 BHD
06 abr. 2025	1 BHD = 11.0269 PGK	1 PGK = 0.0907 BHD
07 abr. 2025	1 BHD = 10.8017 PGK	1 PGK = 0.0926 BHD
08 abr. 2025	1 BHD = 10.7598 PGK	1 PGK = 0.0929 BHD
09 abr. 2025	1 BHD = 10.9484 PGK	1 PGK = 0.0913 BHD
10 abr. 2025	1 BHD = 10.9219 PGK	1 PGK = 0.0916 BHD
11 abr. 2025	1 BHD = 10.8654 PGK	1 PGK = 0.092 BHD
12 abr. 2025	1 BHD = 10.9514 PGK	1 PGK = 0.0913 BHD
13 abr. 2025	1 BHD = 10.926 PGK	1 PGK = 0.0915 BHD
14 abr. 2025	1 BHD = 10.9166 PGK	1 PGK = 0.0916 BHD
15 abr. 2025	1 BHD = 10.8143 PGK	1 PGK = 0.0925 BHD
16 abr. 2025	1 BHD = 10.8322 PGK	1 PGK = 0.0923 BHD
17 abr. 2025	1 BHD = 10.9672 PGK	1 PGK = 0.0912 BHD
18 abr. 2025	1 BHD = 10.9664 PGK	1 PGK = 0.0912 BHD
19 abr. 2025	1 BHD = 10.9664 PGK	1 PGK = 0.0912 BHD
20 abr. 2025	1 BHD = 10.9664 PGK	1 PGK = 0.0912 BHD
21 abr. 2025	1 BHD = 10.9664 PGK	1 PGK = 0.0912 BHD
22 abr. 2025	1 BHD = 10.9759 PGK	1 PGK = 0.0911 BHD
23 abr. 2025	1 BHD = 10.8197 PGK	1 PGK = 0.0924 BHD
24 abr. 2025	1 BHD = 10.9756 PGK	1 PGK = 0.0911 BHD
25 abr. 2025	1 BHD = 10.8257 PGK	1 PGK = 0.0924 BHD
26 abr. 2025	1 BHD = 10.7541 PGK	1 PGK = 0.093 BHD
27 abr. 2025	1 BHD = 10.7541 PGK	1 PGK = 0.093 BHD
28 abr. 2025	1 BHD = 10.9916 PGK	1 PGK = 0.091 BHD
29 abr. 2025	1 BHD = 10.9896 PGK	1 PGK = 0.091 BHD
30 abr. 2025	1 BHD = 10.8302 PGK	1 PGK = 0.0923 BHD

May 2025

Fecha	BHD-PGK	PGK-BHD
01 may. 2025	1 BHD = 10.8312 PGK	1 PGK = 0.0923 BHD
02 may. 2025	1 BHD = 11.0009 PGK	1 PGK = 0.0909 BHD
03 may. 2025	1 BHD = 10.9972 PGK	1 PGK = 0.0909 BHD
04 may. 2025	1 BHD = 10.9972 PGK	1 PGK = 0.0909 BHD
05 may. 2025	1 BHD = 10.8271 PGK	1 PGK = 0.0924 BHD
06 may. 2025	1 BHD = 10.8399 PGK	1 PGK = 0.0923 BHD
07 may. 2025	1 BHD = 11.0059 PGK	1 PGK = 0.0909 BHD
08 may. 2025	1 BHD = 10.9962 PGK	1 PGK = 0.0909 BHD
09 may. 2025	1 BHD = 11.008 PGK	1 PGK = 0.0908 BHD
10 may. 2025	1 BHD = 10.7786 PGK	1 PGK = 0.0928 BHD
11 may. 2025	1 BHD = 11.0094 PGK	1 PGK = 0.0908 BHD
12 may. 2025	1 BHD = 10.9912 PGK	1 PGK = 0.091 BHD
13 may. 2025	1 BHD = 11.0149 PGK	1 PGK = 0.0908 BHD
14 may. 2025	1 BHD = 11.0371 PGK	1 PGK = 0.0906 BHD
15 may. 2025	1 BHD = 11.0296 PGK	1 PGK = 0.0907 BHD
16 may. 2025	1 BHD = 11.0218 PGK	1 PGK = 0.0907 BHD
17 may. 2025	1 BHD = 11.0256 PGK	1 PGK = 0.0907 BHD
18 may. 2025	1 BHD = 11.0256 PGK	1 PGK = 0.0907 BHD
19 may. 2025	1 BHD = 11.0275 PGK	1 PGK = 0.0907 BHD
20 may. 2025	1 BHD = 11.0257 PGK	1 PGK = 0.0907 BHD
21 may. 2025	1 BHD = 10.8705 PGK	1 PGK = 0.092 BHD
22 may. 2025	1 BHD = 10.8598 PGK	1 PGK = 0.0921 BHD
23 may. 2025	1 BHD = 10.8772 PGK	1 PGK = 0.0919 BHD
24 may. 2025	1 BHD = 10.8588 PGK	1 PGK = 0.0921 BHD
25 may. 2025	1 BHD = 10.8588 PGK	1 PGK = 0.0921 BHD
26 may. 2025	1 BHD = 10.8803 PGK	1 PGK = 0.0919 BHD
27 may. 2025	1 BHD = 10.8834 PGK	1 PGK = 0.0919 BHD
28 may. 2025	1 BHD = 11.0517 PGK	1 PGK = 0.0905 BHD
29 may. 2025	1 BHD = 11.0517 PGK	1 PGK = 0.0905 BHD
30 may. 2025	1 BHD = 10.8858 PGK	1 PGK = 0.0919 BHD
31 may. 2025	1 BHD = 10.9357 PGK	1 PGK = 0.0914 BHD

Jun 2025

Fecha	BHD-PGK	PGK-BHD
01 jun. 2025	1 BHD = 10.9204 PGK	1 PGK = 0.0916 BHD

Información sobre tipos de cambio deBHD-PGK y PGK-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias