currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-PGK y PGK-BHD - 2026

Tipos de cambio de BHD-PGK y PGK-BHD - 2026

Tipos de cambio de BHD-PGK y PGK-BHD

Compruebe a continuación los tipos de cambio de BHD-PGK y PGK-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 11,4613 PGK
1 PGK = 0,0873 BHD
1A 2A 2A

Jan 2026

FechaBHD-PGKPGK-BHD
01 ene. 2026 1 BHD = 11.3081 PGK 1 PGK = 0.0884 BHD
02 ene. 2026 1 BHD = 11.458 PGK 1 PGK = 0.0873 BHD
03 ene. 2026 1 BHD = 11.4334 PGK 1 PGK = 0.0875 BHD
04 ene. 2026 1 BHD = 11.4334 PGK 1 PGK = 0.0875 BHD
05 ene. 2026 1 BHD = 11.4663 PGK 1 PGK = 0.0872 BHD
06 ene. 2026 1 BHD = 11.4784 PGK 1 PGK = 0.0871 BHD
07 ene. 2026 1 BHD = 11.3192 PGK 1 PGK = 0.0883 BHD
08 ene. 2026 1 BHD = 11.3207 PGK 1 PGK = 0.0883 BHD
09 ene. 2026 1 BHD = 11.3224 PGK 1 PGK = 0.0883 BHD
10 ene. 2026 1 BHD = 11.2672 PGK 1 PGK = 0.0888 BHD
11 ene. 2026 1 BHD = 11.288 PGK 1 PGK = 0.0886 BHD
12 ene. 2026 1 BHD = 11.3129 PGK 1 PGK = 0.0884 BHD
13 ene. 2026 1 BHD = 11.3214 PGK 1 PGK = 0.0883 BHD
14 ene. 2026 1 BHD = 11.322 PGK 1 PGK = 0.0883 BHD
15 ene. 2026 1 BHD = 11.3251 PGK 1 PGK = 0.0883 BHD
16 ene. 2026 1 BHD = 11.3295 PGK 1 PGK = 0.0883 BHD
17 ene. 2026 1 BHD = 11.3307 PGK 1 PGK = 0.0883 BHD
18 ene. 2026 1 BHD = 11.3801 PGK 1 PGK = 0.0879 BHD
19 ene. 2026 1 BHD = 11.3305 PGK 1 PGK = 0.0883 BHD
20 ene. 2026 1 BHD = 11.3336 PGK 1 PGK = 0.0882 BHD
21 ene. 2026 1 BHD = 11.3339 PGK 1 PGK = 0.0882 BHD
22 ene. 2026 1 BHD = 11.3362 PGK 1 PGK = 0.0882 BHD
23 ene. 2026 1 BHD = 11.3413 PGK 1 PGK = 0.0882 BHD
24 ene. 2026 1 BHD = 11.3446 PGK 1 PGK = 0.0881 BHD
25 ene. 2026 1 BHD = 11.3446 PGK 1 PGK = 0.0881 BHD
26 ene. 2026 1 BHD = 11.5123 PGK 1 PGK = 0.0869 BHD
27 ene. 2026 1 BHD = 11.3344 PGK 1 PGK = 0.0882 BHD
28 ene. 2026 1 BHD = 11.3483 PGK 1 PGK = 0.0881 BHD
29 ene. 2026 1 BHD = 11.3614 PGK 1 PGK = 0.088 BHD
30 ene. 2026 1 BHD = 11.3557 PGK 1 PGK = 0.0881 BHD
31 ene. 2026 1 BHD = 11.2802 PGK 1 PGK = 0.0887 BHD

Feb 2026

FechaBHD-PGKPGK-BHD
01 feb. 2026 1 BHD = 11.3895 PGK 1 PGK = 0.0878 BHD
02 feb. 2026 1 BHD = 11.3765 PGK 1 PGK = 0.0879 BHD
03 feb. 2026 1 BHD = 11.359 PGK 1 PGK = 0.088 BHD
04 feb. 2026 1 BHD = 11.3582 PGK 1 PGK = 0.088 BHD
05 feb. 2026 1 BHD = 11.5353 PGK 1 PGK = 0.0867 BHD
06 feb. 2026 1 BHD = 11.3761 PGK 1 PGK = 0.0879 BHD
07 feb. 2026 1 BHD = 11.372 PGK 1 PGK = 0.0879 BHD
08 feb. 2026 1 BHD = 11.3746 PGK 1 PGK = 0.0879 BHD
09 feb. 2026 1 BHD = 11.5329 PGK 1 PGK = 0.0867 BHD
10 feb. 2026 1 BHD = 11.3771 PGK 1 PGK = 0.0879 BHD
11 feb. 2026 1 BHD = 11.3868 PGK 1 PGK = 0.0878 BHD
12 feb. 2026 1 BHD = 11.3862 PGK 1 PGK = 0.0878 BHD
13 feb. 2026 1 BHD = 11.3871 PGK 1 PGK = 0.0878 BHD
14 feb. 2026 1 BHD = 11.3867 PGK 1 PGK = 0.0878 BHD
15 feb. 2026 1 BHD = 11.4327 PGK 1 PGK = 0.0875 BHD
16 feb. 2026 1 BHD = 11.3957 PGK 1 PGK = 0.0878 BHD
17 feb. 2026 1 BHD = 11.3957 PGK 1 PGK = 0.0878 BHD
18 feb. 2026 1 BHD = 11.5563 PGK 1 PGK = 0.0865 BHD
19 feb. 2026 1 BHD = 11.399 PGK 1 PGK = 0.0877 BHD
20 feb. 2026 1 BHD = 11.5683 PGK 1 PGK = 0.0864 BHD
21 feb. 2026 1 BHD = 11.5482 PGK 1 PGK = 0.0866 BHD
22 feb. 2026 1 BHD = 11.5638 PGK 1 PGK = 0.0865 BHD
23 feb. 2026 1 BHD = 11.5533 PGK 1 PGK = 0.0866 BHD
24 feb. 2026 1 BHD = 11.4114 PGK 1 PGK = 0.0876 BHD
25 feb. 2026 1 BHD = 11.3987 PGK 1 PGK = 0.0877 BHD
26 feb. 2026 1 BHD = 11.4108 PGK 1 PGK = 0.0876 BHD
27 feb. 2026 1 BHD = 11.5682 PGK 1 PGK = 0.0864 BHD
28 feb. 2026 1 BHD = 11.6674 PGK 1 PGK = 0.0857 BHD

Mar 2026

FechaBHD-PGKPGK-BHD
01 mar. 2026 1 BHD = 11.5756 PGK 1 PGK = 0.0864 BHD
02 mar. 2026 1 BHD = 11.4171 PGK 1 PGK = 0.0876 BHD
03 mar. 2026 1 BHD = 11.5694 PGK 1 PGK = 0.0864 BHD
04 mar. 2026 1 BHD = 11.4032 PGK 1 PGK = 0.0877 BHD
05 mar. 2026 1 BHD = 11.4155 PGK 1 PGK = 0.0876 BHD
06 mar. 2026 1 BHD = 11.4132 PGK 1 PGK = 0.0876 BHD
07 mar. 2026 1 BHD = 11.4115 PGK 1 PGK = 0.0876 BHD
08 mar. 2026 1 BHD = 11.4115 PGK 1 PGK = 0.0876 BHD
09 mar. 2026 1 BHD = 11.4166 PGK 1 PGK = 0.0876 BHD
10 mar. 2026 1 BHD = 11.4289 PGK 1 PGK = 0.0875 BHD
11 mar. 2026 1 BHD = 11.4093 PGK 1 PGK = 0.0876 BHD
12 mar. 2026 1 BHD = 11.4348 PGK 1 PGK = 0.0875 BHD
13 mar. 2026 1 BHD = 11.5877 PGK 1 PGK = 0.0863 BHD
14 mar. 2026 1 BHD = 11.5049 PGK 1 PGK = 0.0869 BHD
15 mar. 2026 1 BHD = 11.5049 PGK 1 PGK = 0.0869 BHD
16 mar. 2026 1 BHD = 11.4157 PGK 1 PGK = 0.0876 BHD
17 mar. 2026 1 BHD = 11.4128 PGK 1 PGK = 0.0876 BHD
18 mar. 2026 1 BHD = 11.4377 PGK 1 PGK = 0.0874 BHD
19 mar. 2026 1 BHD = 11.4317 PGK 1 PGK = 0.0875 BHD
20 mar. 2026 1 BHD = 11.4252 PGK 1 PGK = 0.0875 BHD
21 mar. 2026 1 BHD = 11.4276 PGK 1 PGK = 0.0875 BHD
22 mar. 2026 1 BHD = 11.4276 PGK 1 PGK = 0.0875 BHD
23 mar. 2026 1 BHD = 11.4141 PGK 1 PGK = 0.0876 BHD
24 mar. 2026 1 BHD = 11.4378 PGK 1 PGK = 0.0874 BHD
25 mar. 2026 1 BHD = 11.4437 PGK 1 PGK = 0.0874 BHD
26 mar. 2026 1 BHD = 11.4369 PGK 1 PGK = 0.0874 BHD
27 mar. 2026 1 BHD = 11.4632 PGK 1 PGK = 0.0872 BHD
28 mar. 2026 1 BHD = 11.4193 PGK 1 PGK = 0.0876 BHD
29 mar. 2026 1 BHD = 11.4374 PGK 1 PGK = 0.0874 BHD
30 mar. 2026 1 BHD = 11.6309 PGK 1 PGK = 0.086 BHD
31 mar. 2026 1 BHD = 11.4519 PGK 1 PGK = 0.0873 BHD

Apr 2026

FechaBHD-PGKPGK-BHD
01 abr. 2026 1 BHD = 11.4538 PGK 1 PGK = 0.0873 BHD
02 abr. 2026 1 BHD = 11.4591 PGK 1 PGK = 0.0873 BHD
03 abr. 2026 1 BHD = 11.4299 PGK 1 PGK = 0.0875 BHD
04 abr. 2026 1 BHD = 11.4132 PGK 1 PGK = 0.0876 BHD
05 abr. 2026 1 BHD = 11.4132 PGK 1 PGK = 0.0876 BHD
06 abr. 2026 1 BHD = 11.4225 PGK 1 PGK = 0.0875 BHD
07 abr. 2026 1 BHD = 11.6281 PGK 1 PGK = 0.086 BHD
08 abr. 2026 1 BHD = 11.6245 PGK 1 PGK = 0.086 BHD
09 abr. 2026 1 BHD = 11.459 PGK 1 PGK = 0.0873 BHD
10 abr. 2026 1 BHD = 11.472 PGK 1 PGK = 0.0872 BHD
11 abr. 2026 1 BHD = 11.455 PGK 1 PGK = 0.0873 BHD
12 abr. 2026 1 BHD = 11.455 PGK 1 PGK = 0.0873 BHD
13 abr. 2026 1 BHD = 11.6387 PGK 1 PGK = 0.0859 BHD
14 abr. 2026 1 BHD = 11.654 PGK 1 PGK = 0.0858 BHD
15 abr. 2026 1 BHD = 11.4858 PGK 1 PGK = 0.0871 BHD
16 abr. 2026 1 BHD = 11.4817 PGK 1 PGK = 0.0871 BHD
17 abr. 2026 1 BHD = 11.4869 PGK 1 PGK = 0.0871 BHD
18 abr. 2026 1 BHD = 11.4899 PGK 1 PGK = 0.087 BHD
19 abr. 2026 1 BHD = 11.4899 PGK 1 PGK = 0.087 BHD
20 abr. 2026 1 BHD = 11.6506 PGK 1 PGK = 0.0858 BHD
21 abr. 2026 1 BHD = 11.4993 PGK 1 PGK = 0.087 BHD
22 abr. 2026 1 BHD = 11.6646 PGK 1 PGK = 0.0857 BHD
23 abr. 2026 1 BHD = 11.6975 PGK 1 PGK = 0.0855 BHD
24 abr. 2026 1 BHD = 11.4796 PGK 1 PGK = 0.0871 BHD
25 abr. 2026 1 BHD = 11.488 PGK 1 PGK = 0.087 BHD
26 abr. 2026 1 BHD = 11.4828 PGK 1 PGK = 0.0871 BHD
27 abr. 2026 1 BHD = 11.5089 PGK 1 PGK = 0.0869 BHD
28 abr. 2026 1 BHD = 11.5115 PGK 1 PGK = 0.0869 BHD
29 abr. 2026 1 BHD = 11.5162 PGK 1 PGK = 0.0868 BHD
30 abr. 2026 1 BHD = 11.5096 PGK 1 PGK = 0.0869 BHD

May 2026

FechaBHD-PGKPGK-BHD
01 may. 2026 1 BHD = 11.4932 PGK 1 PGK = 0.087 BHD
02 may. 2026 1 BHD = 11.4888 PGK 1 PGK = 0.087 BHD
03 may. 2026 1 BHD = 11.4888 PGK 1 PGK = 0.087 BHD
04 may. 2026 1 BHD = 11.508 PGK 1 PGK = 0.0869 BHD
05 may. 2026 1 BHD = 11.5 PGK 1 PGK = 0.087 BHD
06 may. 2026 1 BHD = 11.5062 PGK 1 PGK = 0.0869 BHD
07 may. 2026 1 BHD = 11.5237 PGK 1 PGK = 0.0868 BHD
08 may. 2026 1 BHD = 11.6952 PGK 1 PGK = 0.0855 BHD
09 may. 2026 1 BHD = 11.6952 PGK 1 PGK = 0.0855 BHD
10 may. 2026 1 BHD = 11.6952 PGK 1 PGK = 0.0855 BHD
11 may. 2026 1 BHD = 11.5084 PGK 1 PGK = 0.0869 BHD
12 may. 2026 1 BHD = 11.5414 PGK 1 PGK = 0.0866 BHD
13 may. 2026 1 BHD = 11.7151 PGK 1 PGK = 0.0854 BHD
14 may. 2026 1 BHD = 11.5511 PGK 1 PGK = 0.0866 BHD
15 may. 2026 1 BHD = 11.5497 PGK 1 PGK = 0.0866 BHD
16 may. 2026 1 BHD = 11.5498 PGK 1 PGK = 0.0866 BHD
17 may. 2026 1 BHD = 11.5498 PGK 1 PGK = 0.0866 BHD
18 may. 2026 1 BHD = 11.553 PGK 1 PGK = 0.0866 BHD
19 may. 2026 1 BHD = 11.7244 PGK 1 PGK = 0.0853 BHD
20 may. 2026 1 BHD = 11.5559 PGK 1 PGK = 0.0865 BHD
21 may. 2026 1 BHD = 11.5621 PGK 1 PGK = 0.0865 BHD
22 may. 2026 1 BHD = 11.5636 PGK 1 PGK = 0.0865 BHD
23 may. 2026 1 BHD = 11.5628 PGK 1 PGK = 0.0865 BHD

Información sobre tipos de cambio deBHD-PGK y PGK-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats