> Tipos de cambio de BHD-PHP y PHP-BHD - 2024

Tipos de cambio de BHD-PHP y PHP-BHD - 2024

Tipos de cambio de BHD-PHP y PHP-BHD

Compruebe a continuación los tipos de cambio de BHD-PHP y PHP-BHD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BHD = 152,0274 PHP

1 PHP = 0,0066 BHD

1A 2A 2A

BHD frente a PHPPHP frente a BHD

Jan 2024

Fecha	BHD-PHP	PHP-BHD
01 ene. 2024	1 BHD = 146.5975 PHP	1 PHP = 0.0068 BHD
02 ene. 2024	1 BHD = 147.7055 PHP	1 PHP = 0.0068 BHD
03 ene. 2024	1 BHD = 148.1242 PHP	1 PHP = 0.0068 BHD
04 ene. 2024	1 BHD = 147.4067 PHP	1 PHP = 0.0068 BHD
05 ene. 2024	1 BHD = 147.3911 PHP	1 PHP = 0.0068 BHD
06 ene. 2024	1 BHD = 147.8586 PHP	1 PHP = 0.0068 BHD
07 ene. 2024	1 BHD = 147.8586 PHP	1 PHP = 0.0068 BHD
08 ene. 2024	1 BHD = 147.8584 PHP	1 PHP = 0.0068 BHD
09 ene. 2024	1 BHD = 148.7298 PHP	1 PHP = 0.0067 BHD
10 ene. 2024	1 BHD = 148.9812 PHP	1 PHP = 0.0067 BHD
11 ene. 2024	1 BHD = 148.5886 PHP	1 PHP = 0.0067 BHD
12 ene. 2024	1 BHD = 148.1052 PHP	1 PHP = 0.0068 BHD
13 ene. 2024	1 BHD = 148.2426 PHP	1 PHP = 0.0067 BHD
14 ene. 2024	1 BHD = 148.2426 PHP	1 PHP = 0.0067 BHD
15 ene. 2024	1 BHD = 148.1668 PHP	1 PHP = 0.0067 BHD
16 ene. 2024	1 BHD = 148.3388 PHP	1 PHP = 0.0067 BHD
17 ene. 2024	1 BHD = 148.3392 PHP	1 PHP = 0.0067 BHD
18 ene. 2024	1 BHD = 148.1411 PHP	1 PHP = 0.0068 BHD
19 ene. 2024	1 BHD = 148.5145 PHP	1 PHP = 0.0067 BHD
20 ene. 2024	1 BHD = 148.6373 PHP	1 PHP = 0.0067 BHD
21 ene. 2024	1 BHD = 148.6373 PHP	1 PHP = 0.0067 BHD
22 ene. 2024	1 BHD = 149.754 PHP	1 PHP = 0.0067 BHD
23 ene. 2024	1 BHD = 149.1794 PHP	1 PHP = 0.0067 BHD
24 ene. 2024	1 BHD = 149.0773 PHP	1 PHP = 0.0067 BHD
25 ene. 2024	1 BHD = 149.6634 PHP	1 PHP = 0.0067 BHD
26 ene. 2024	1 BHD = 149.5316 PHP	1 PHP = 0.0067 BHD
27 ene. 2024	1 BHD = 149.2801 PHP	1 PHP = 0.0067 BHD
28 ene. 2024	1 BHD = 149.2801 PHP	1 PHP = 0.0067 BHD
29 ene. 2024	1 BHD = 149.5777 PHP	1 PHP = 0.0067 BHD
30 ene. 2024	1 BHD = 149.4854 PHP	1 PHP = 0.0067 BHD
31 ene. 2024	1 BHD = 149.4889 PHP	1 PHP = 0.0067 BHD

Feb 2024

Fecha	BHD-PHP	PHP-BHD
01 feb. 2024	1 BHD = 148.7142 PHP	1 PHP = 0.0067 BHD
02 feb. 2024	1 BHD = 148.2187 PHP	1 PHP = 0.0067 BHD
03 feb. 2024	1 BHD = 147.9401 PHP	1 PHP = 0.0068 BHD
04 feb. 2024	1 BHD = 147.9401 PHP	1 PHP = 0.0068 BHD
05 feb. 2024	1 BHD = 149.5494 PHP	1 PHP = 0.0067 BHD
06 feb. 2024	1 BHD = 149.0646 PHP	1 PHP = 0.0067 BHD
07 feb. 2024	1 BHD = 148.5665 PHP	1 PHP = 0.0067 BHD
08 feb. 2024	1 BHD = 148.3709 PHP	1 PHP = 0.0067 BHD
09 feb. 2024	1 BHD = 148.7884 PHP	1 PHP = 0.0067 BHD
10 feb. 2024	1 BHD = 148.4315 PHP	1 PHP = 0.0067 BHD
11 feb. 2024	1 BHD = 148.4315 PHP	1 PHP = 0.0067 BHD
12 feb. 2024	1 BHD = 148.5197 PHP	1 PHP = 0.0067 BHD
13 feb. 2024	1 BHD = 148.4217 PHP	1 PHP = 0.0067 BHD
14 feb. 2024	1 BHD = 148.8864 PHP	1 PHP = 0.0067 BHD
15 feb. 2024	1 BHD = 148.3664 PHP	1 PHP = 0.0067 BHD
16 feb. 2024	1 BHD = 148.3731 PHP	1 PHP = 0.0067 BHD
17 feb. 2024	1 BHD = 149.0611 PHP	1 PHP = 0.0067 BHD
18 feb. 2024	1 BHD = 148.4667 PHP	1 PHP = 0.0067 BHD
19 feb. 2024	1 BHD = 148.6164 PHP	1 PHP = 0.0067 BHD
20 feb. 2024	1 BHD = 148.573 PHP	1 PHP = 0.0067 BHD
21 feb. 2024	1 BHD = 148.3706 PHP	1 PHP = 0.0067 BHD
22 feb. 2024	1 BHD = 148.0624 PHP	1 PHP = 0.0068 BHD
23 feb. 2024	1 BHD = 148.4855 PHP	1 PHP = 0.0067 BHD
24 feb. 2024	1 BHD = 148.5639 PHP	1 PHP = 0.0067 BHD
25 feb. 2024	1 BHD = 148.5639 PHP	1 PHP = 0.0067 BHD
26 feb. 2024	1 BHD = 148.8444 PHP	1 PHP = 0.0067 BHD
27 feb. 2024	1 BHD = 148.7203 PHP	1 PHP = 0.0067 BHD
28 feb. 2024	1 BHD = 149.279 PHP	1 PHP = 0.0067 BHD
29 feb. 2024	1 BHD = 149.0164 PHP	1 PHP = 0.0067 BHD

Mar 2024

Fecha	BHD-PHP	PHP-BHD
01 mar. 2024	1 BHD = 148.6831 PHP	1 PHP = 0.0067 BHD
02 mar. 2024	1 BHD = 149.1297 PHP	1 PHP = 0.0067 BHD
03 mar. 2024	1 BHD = 149.1297 PHP	1 PHP = 0.0067 BHD
04 mar. 2024	1 BHD = 148.8476 PHP	1 PHP = 0.0067 BHD
05 mar. 2024	1 BHD = 148.6273 PHP	1 PHP = 0.0067 BHD
06 mar. 2024	1 BHD = 148.0875 PHP	1 PHP = 0.0068 BHD
07 mar. 2024	1 BHD = 148.1296 PHP	1 PHP = 0.0068 BHD
08 mar. 2024	1 BHD = 147.1724 PHP	1 PHP = 0.0068 BHD
09 mar. 2024	1 BHD = 147.5873 PHP	1 PHP = 0.0068 BHD
10 mar. 2024	1 BHD = 147.5873 PHP	1 PHP = 0.0068 BHD
11 mar. 2024	1 BHD = 146.8887 PHP	1 PHP = 0.0068 BHD
12 mar. 2024	1 BHD = 147.1637 PHP	1 PHP = 0.0068 BHD
13 mar. 2024	1 BHD = 147.019 PHP	1 PHP = 0.0068 BHD
14 mar. 2024	1 BHD = 147.1281 PHP	1 PHP = 0.0068 BHD
15 mar. 2024	1 BHD = 147.3146 PHP	1 PHP = 0.0068 BHD
16 mar. 2024	1 BHD = 147.5031 PHP	1 PHP = 0.0068 BHD
17 mar. 2024	1 BHD = 147.5031 PHP	1 PHP = 0.0068 BHD
18 mar. 2024	1 BHD = 147.7033 PHP	1 PHP = 0.0068 BHD
19 mar. 2024	1 BHD = 148.4154 PHP	1 PHP = 0.0067 BHD
20 mar. 2024	1 BHD = 149.1953 PHP	1 PHP = 0.0067 BHD
21 mar. 2024	1 BHD = 148.4823 PHP	1 PHP = 0.0067 BHD
22 mar. 2024	1 BHD = 149.4058 PHP	1 PHP = 0.0067 BHD
23 mar. 2024	1 BHD = 150.2287 PHP	1 PHP = 0.0067 BHD
24 mar. 2024	1 BHD = 150.2287 PHP	1 PHP = 0.0067 BHD
25 mar. 2024	1 BHD = 149.1926 PHP	1 PHP = 0.0067 BHD
26 mar. 2024	1 BHD = 149.2321 PHP	1 PHP = 0.0067 BHD
27 mar. 2024	1 BHD = 149.2225 PHP	1 PHP = 0.0067 BHD
28 mar. 2024	1 BHD = 149.2373 PHP	1 PHP = 0.0067 BHD
29 mar. 2024	1 BHD = 148.9219 PHP	1 PHP = 0.0067 BHD
30 mar. 2024	1 BHD = 149.1666 PHP	1 PHP = 0.0067 BHD
31 mar. 2024	1 BHD = 149.1666 PHP	1 PHP = 0.0067 BHD

Apr 2024

Fecha	BHD-PHP	PHP-BHD
01 abr. 2024	1 BHD = 149.203 PHP	1 PHP = 0.0067 BHD
02 abr. 2024	1 BHD = 149.437 PHP	1 PHP = 0.0067 BHD
03 abr. 2024	1 BHD = 149.6034 PHP	1 PHP = 0.0067 BHD
04 abr. 2024	1 BHD = 149.7187 PHP	1 PHP = 0.0067 BHD
05 abr. 2024	1 BHD = 149.931 PHP	1 PHP = 0.0067 BHD
06 abr. 2024	1 BHD = 150.3004 PHP	1 PHP = 0.0067 BHD
07 abr. 2024	1 BHD = 150.3004 PHP	1 PHP = 0.0067 BHD
08 abr. 2024	1 BHD = 150.1045 PHP	1 PHP = 0.0067 BHD
09 abr. 2024	1 BHD = 149.6588 PHP	1 PHP = 0.0067 BHD
10 abr. 2024	1 BHD = 149.1049 PHP	1 PHP = 0.0067 BHD
11 abr. 2024	1 BHD = 149.7931 PHP	1 PHP = 0.0067 BHD
12 abr. 2024	1 BHD = 150.0785 PHP	1 PHP = 0.0067 BHD
13 abr. 2024	1 BHD = 150.0643 PHP	1 PHP = 0.0067 BHD
14 abr. 2024	1 BHD = 150.4563 PHP	1 PHP = 0.0066 BHD
15 abr. 2024	1 BHD = 150.8913 PHP	1 PHP = 0.0066 BHD
16 abr. 2024	1 BHD = 151.0745 PHP	1 PHP = 0.0066 BHD
17 abr. 2024	1 BHD = 151.8573 PHP	1 PHP = 0.0066 BHD
18 abr. 2024	1 BHD = 151.8506 PHP	1 PHP = 0.0066 BHD
19 abr. 2024	1 BHD = 152.812 PHP	1 PHP = 0.0065 BHD
20 abr. 2024	1 BHD = 153.0095 PHP	1 PHP = 0.0065 BHD
21 abr. 2024	1 BHD = 153.0095 PHP	1 PHP = 0.0065 BHD
22 abr. 2024	1 BHD = 152.6838 PHP	1 PHP = 0.0065 BHD
23 abr. 2024	1 BHD = 152.6527 PHP	1 PHP = 0.0066 BHD
24 abr. 2024	1 BHD = 153.0316 PHP	1 PHP = 0.0065 BHD
25 abr. 2024	1 BHD = 153.3585 PHP	1 PHP = 0.0065 BHD
26 abr. 2024	1 BHD = 153.0661 PHP	1 PHP = 0.0065 BHD
27 abr. 2024	1 BHD = 153.0188 PHP	1 PHP = 0.0065 BHD
28 abr. 2024	1 BHD = 152.527 PHP	1 PHP = 0.0066 BHD
29 abr. 2024	1 BHD = 153.063 PHP	1 PHP = 0.0065 BHD
30 abr. 2024	1 BHD = 153.0299 PHP	1 PHP = 0.0065 BHD

May 2024

Fecha	BHD-PHP	PHP-BHD
01 may. 2024	1 BHD = 153.3588 PHP	1 PHP = 0.0065 BHD
02 may. 2024	1 BHD = 152.8449 PHP	1 PHP = 0.0065 BHD
03 may. 2024	1 BHD = 151.5972 PHP	1 PHP = 0.0066 BHD
04 may. 2024	1 BHD = 151.534 PHP	1 PHP = 0.0066 BHD
05 may. 2024	1 BHD = 151.534 PHP	1 PHP = 0.0066 BHD
06 may. 2024	1 BHD = 151.6297 PHP	1 PHP = 0.0066 BHD
07 may. 2024	1 BHD = 151.8368 PHP	1 PHP = 0.0066 BHD
08 may. 2024	1 BHD = 152.2583 PHP	1 PHP = 0.0066 BHD
09 may. 2024	1 BHD = 152.1724 PHP	1 PHP = 0.0066 BHD
10 may. 2024	1 BHD = 152.4708 PHP	1 PHP = 0.0066 BHD
11 may. 2024	1 BHD = 152.7003 PHP	1 PHP = 0.0065 BHD
12 may. 2024	1 BHD = 152.9696 PHP	1 PHP = 0.0065 BHD
13 may. 2024	1 BHD = 153.3392 PHP	1 PHP = 0.0065 BHD
14 may. 2024	1 BHD = 153.2149 PHP	1 PHP = 0.0065 BHD
15 may. 2024	1 BHD = 152.8106 PHP	1 PHP = 0.0065 BHD
16 may. 2024	1 BHD = 152.4328 PHP	1 PHP = 0.0066 BHD
17 may. 2024	1 BHD = 153.1736 PHP	1 PHP = 0.0065 BHD
18 may. 2024	1 BHD = 153.7714 PHP	1 PHP = 0.0065 BHD
19 may. 2024	1 BHD = 154.2229 PHP	1 PHP = 0.0065 BHD
20 may. 2024	1 BHD = 153.6315 PHP	1 PHP = 0.0065 BHD
21 may. 2024	1 BHD = 154.2935 PHP	1 PHP = 0.0065 BHD
22 may. 2024	1 BHD = 154.1779 PHP	1 PHP = 0.0065 BHD
23 may. 2024	1 BHD = 154.1682 PHP	1 PHP = 0.0065 BHD
24 may. 2024	1 BHD = 154.4299 PHP	1 PHP = 0.0065 BHD
25 may. 2024	1 BHD = 154.6068 PHP	1 PHP = 0.0065 BHD
26 may. 2024	1 BHD = 154.4933 PHP	1 PHP = 0.0065 BHD
27 may. 2024	1 BHD = 154.1473 PHP	1 PHP = 0.0065 BHD
28 may. 2024	1 BHD = 153.8584 PHP	1 PHP = 0.0065 BHD
29 may. 2024	1 BHD = 155.1828 PHP	1 PHP = 0.0064 BHD
30 may. 2024	1 BHD = 155.1936 PHP	1 PHP = 0.0064 BHD
31 may. 2024	1 BHD = 155.1335 PHP	1 PHP = 0.0064 BHD

Jun 2024

Fecha	BHD-PHP	PHP-BHD
01 jun. 2024	1 BHD = 155.5687 PHP	1 PHP = 0.0064 BHD
02 jun. 2024	1 BHD = 155.5687 PHP	1 PHP = 0.0064 BHD
03 jun. 2024	1 BHD = 155.8586 PHP	1 PHP = 0.0064 BHD
04 jun. 2024	1 BHD = 156.211 PHP	1 PHP = 0.0064 BHD
05 jun. 2024	1 BHD = 156.0583 PHP	1 PHP = 0.0064 BHD
06 jun. 2024	1 BHD = 155.5557 PHP	1 PHP = 0.0064 BHD
07 jun. 2024	1 BHD = 155.2647 PHP	1 PHP = 0.0064 BHD
08 jun. 2024	1 BHD = 155.9226 PHP	1 PHP = 0.0064 BHD
09 jun. 2024	1 BHD = 155.9226 PHP	1 PHP = 0.0064 BHD
10 jun. 2024	1 BHD = 155.6281 PHP	1 PHP = 0.0064 BHD
11 jun. 2024	1 BHD = 155.8933 PHP	1 PHP = 0.0064 BHD
12 jun. 2024	1 BHD = 155.5521 PHP	1 PHP = 0.0064 BHD
13 jun. 2024	1 BHD = 155.5486 PHP	1 PHP = 0.0064 BHD
14 jun. 2024	1 BHD = 155.846 PHP	1 PHP = 0.0064 BHD
15 jun. 2024	1 BHD = 156.1283 PHP	1 PHP = 0.0064 BHD
16 jun. 2024	1 BHD = 156.0122 PHP	1 PHP = 0.0064 BHD
17 jun. 2024	1 BHD = 155.624 PHP	1 PHP = 0.0064 BHD
18 jun. 2024	1 BHD = 155.7694 PHP	1 PHP = 0.0064 BHD
19 jun. 2024	1 BHD = 155.8599 PHP	1 PHP = 0.0064 BHD
20 jun. 2024	1 BHD = 156.2135 PHP	1 PHP = 0.0064 BHD
21 jun. 2024	1 BHD = 156.1275 PHP	1 PHP = 0.0064 BHD
22 jun. 2024	1 BHD = 156.5125 PHP	1 PHP = 0.0064 BHD
23 jun. 2024	1 BHD = 156.3571 PHP	1 PHP = 0.0064 BHD
24 jun. 2024	1 BHD = 155.9199 PHP	1 PHP = 0.0064 BHD
25 jun. 2024	1 BHD = 156.0068 PHP	1 PHP = 0.0064 BHD
26 jun. 2024	1 BHD = 156.4529 PHP	1 PHP = 0.0064 BHD
27 jun. 2024	1 BHD = 155.5897 PHP	1 PHP = 0.0064 BHD
28 jun. 2024	1 BHD = 155.0154 PHP	1 PHP = 0.0065 BHD
29 jun. 2024	1 BHD = 155.1361 PHP	1 PHP = 0.0064 BHD
30 jun. 2024	1 BHD = 155.0977 PHP	1 PHP = 0.0064 BHD

Jul 2024

Fecha	BHD-PHP	PHP-BHD
01 jul. 2024	1 BHD = 155.6556 PHP	1 PHP = 0.0064 BHD
02 jul. 2024	1 BHD = 156.0053 PHP	1 PHP = 0.0064 BHD
03 jul. 2024	1 BHD = 155.9259 PHP	1 PHP = 0.0064 BHD
04 jul. 2024	1 BHD = 155.2694 PHP	1 PHP = 0.0064 BHD
05 jul. 2024	1 BHD = 155.3558 PHP	1 PHP = 0.0064 BHD
06 jul. 2024	1 BHD = 155.4383 PHP	1 PHP = 0.0064 BHD
07 jul. 2024	1 BHD = 155.4383 PHP	1 PHP = 0.0064 BHD
08 jul. 2024	1 BHD = 155.4016 PHP	1 PHP = 0.0064 BHD
09 jul. 2024	1 BHD = 155.0734 PHP	1 PHP = 0.0064 BHD
10 jul. 2024	1 BHD = 154.5918 PHP	1 PHP = 0.0065 BHD
11 jul. 2024	1 BHD = 154.6732 PHP	1 PHP = 0.0065 BHD
12 jul. 2024	1 BHD = 154.9056 PHP	1 PHP = 0.0065 BHD
13 jul. 2024	1 BHD = 155.1088 PHP	1 PHP = 0.0064 BHD
14 jul. 2024	1 BHD = 155.1088 PHP	1 PHP = 0.0064 BHD
15 jul. 2024	1 BHD = 154.9769 PHP	1 PHP = 0.0065 BHD
16 jul. 2024	1 BHD = 155.0041 PHP	1 PHP = 0.0065 BHD
17 jul. 2024	1 BHD = 154.5361 PHP	1 PHP = 0.0065 BHD
18 jul. 2024	1 BHD = 154.6906 PHP	1 PHP = 0.0065 BHD
19 jul. 2024	1 BHD = 154.8594 PHP	1 PHP = 0.0065 BHD
20 jul. 2024	1 BHD = 155.0567 PHP	1 PHP = 0.0064 BHD
21 jul. 2024	1 BHD = 155.0567 PHP	1 PHP = 0.0064 BHD
22 jul. 2024	1 BHD = 154.9997 PHP	1 PHP = 0.0065 BHD
23 jul. 2024	1 BHD = 155.2067 PHP	1 PHP = 0.0064 BHD
24 jul. 2024	1 BHD = 155.4905 PHP	1 PHP = 0.0064 BHD
25 jul. 2024	1 BHD = 155.6689 PHP	1 PHP = 0.0064 BHD
26 jul. 2024	1 BHD = 155.0869 PHP	1 PHP = 0.0064 BHD
27 jul. 2024	1 BHD = 155.4058 PHP	1 PHP = 0.0064 BHD
28 jul. 2024	1 BHD = 155.4058 PHP	1 PHP = 0.0064 BHD
29 jul. 2024	1 BHD = 155.3676 PHP	1 PHP = 0.0064 BHD
30 jul. 2024	1 BHD = 155.6512 PHP	1 PHP = 0.0064 BHD
31 jul. 2024	1 BHD = 154.8827 PHP	1 PHP = 0.0065 BHD

Aug 2024

Fecha	BHD-PHP	PHP-BHD
01 ago. 2024	1 BHD = 154.668 PHP	1 PHP = 0.0065 BHD
02 ago. 2024	1 BHD = 153.9929 PHP	1 PHP = 0.0065 BHD
03 ago. 2024	1 BHD = 153.4665 PHP	1 PHP = 0.0065 BHD
04 ago. 2024	1 BHD = 154.67 PHP	1 PHP = 0.0065 BHD
05 ago. 2024	1 BHD = 153.1567 PHP	1 PHP = 0.0065 BHD
06 ago. 2024	1 BHD = 153.234 PHP	1 PHP = 0.0065 BHD
07 ago. 2024	1 BHD = 153.0945 PHP	1 PHP = 0.0065 BHD
08 ago. 2024	1 BHD = 152.2004 PHP	1 PHP = 0.0066 BHD
09 ago. 2024	1 BHD = 151.9801 PHP	1 PHP = 0.0066 BHD
10 ago. 2024	1 BHD = 151.8789 PHP	1 PHP = 0.0066 BHD
11 ago. 2024	1 BHD = 152.0403 PHP	1 PHP = 0.0066 BHD
12 ago. 2024	1 BHD = 151.961 PHP	1 PHP = 0.0066 BHD
13 ago. 2024	1 BHD = 151.2184 PHP	1 PHP = 0.0066 BHD
14 ago. 2024	1 BHD = 151.1996 PHP	1 PHP = 0.0066 BHD
15 ago. 2024	1 BHD = 151.1885 PHP	1 PHP = 0.0066 BHD
16 ago. 2024	1 BHD = 151.67 PHP	1 PHP = 0.0066 BHD
17 ago. 2024	1 BHD = 152.3639 PHP	1 PHP = 0.0066 BHD
18 ago. 2024	1 BHD = 152.3639 PHP	1 PHP = 0.0066 BHD
19 ago. 2024	1 BHD = 150.3928 PHP	1 PHP = 0.0066 BHD
20 ago. 2024	1 BHD = 149.7026 PHP	1 PHP = 0.0067 BHD
21 ago. 2024	1 BHD = 149.6767 PHP	1 PHP = 0.0067 BHD
22 ago. 2024	1 BHD = 149.7266 PHP	1 PHP = 0.0067 BHD
23 ago. 2024	1 BHD = 149.7986 PHP	1 PHP = 0.0067 BHD
24 ago. 2024	1 BHD = 149.5051 PHP	1 PHP = 0.0067 BHD
25 ago. 2024	1 BHD = 149.5051 PHP	1 PHP = 0.0067 BHD
26 ago. 2024	1 BHD = 148.9673 PHP	1 PHP = 0.0067 BHD
27 ago. 2024	1 BHD = 149.3918 PHP	1 PHP = 0.0067 BHD
28 ago. 2024	1 BHD = 149.414 PHP	1 PHP = 0.0067 BHD
29 ago. 2024	1 BHD = 149.022 PHP	1 PHP = 0.0067 BHD
30 ago. 2024	1 BHD = 149.1234 PHP	1 PHP = 0.0067 BHD
31 ago. 2024	1 BHD = 149.413 PHP	1 PHP = 0.0067 BHD

Sep 2024

Fecha	BHD-PHP	PHP-BHD
01 sep. 2024	1 BHD = 149.413 PHP	1 PHP = 0.0067 BHD
02 sep. 2024	1 BHD = 150.0025 PHP	1 PHP = 0.0067 BHD
03 sep. 2024	1 BHD = 150.1012 PHP	1 PHP = 0.0067 BHD
04 sep. 2024	1 BHD = 150.0773 PHP	1 PHP = 0.0067 BHD
05 sep. 2024	1 BHD = 148.7785 PHP	1 PHP = 0.0067 BHD
06 sep. 2024	1 BHD = 148.4447 PHP	1 PHP = 0.0067 BHD
07 sep. 2024	1 BHD = 148.0163 PHP	1 PHP = 0.0068 BHD
08 sep. 2024	1 BHD = 147.6981 PHP	1 PHP = 0.0068 BHD
09 sep. 2024	1 BHD = 149.8031 PHP	1 PHP = 0.0067 BHD
10 sep. 2024	1 BHD = 149.6818 PHP	1 PHP = 0.0067 BHD
11 sep. 2024	1 BHD = 148.2788 PHP	1 PHP = 0.0067 BHD
12 sep. 2024	1 BHD = 148.9796 PHP	1 PHP = 0.0067 BHD
13 sep. 2024	1 BHD = 148.5524 PHP	1 PHP = 0.0067 BHD
14 sep. 2024	1 BHD = 148.5957 PHP	1 PHP = 0.0067 BHD
15 sep. 2024	1 BHD = 148.3114 PHP	1 PHP = 0.0067 BHD
16 sep. 2024	1 BHD = 148.1034 PHP	1 PHP = 0.0068 BHD
17 sep. 2024	1 BHD = 147.5446 PHP	1 PHP = 0.0068 BHD
18 sep. 2024	1 BHD = 147.9222 PHP	1 PHP = 0.0068 BHD
19 sep. 2024	1 BHD = 147.5602 PHP	1 PHP = 0.0068 BHD
20 sep. 2024	1 BHD = 147.7121 PHP	1 PHP = 0.0068 BHD
21 sep. 2024	1 BHD = 147.9207 PHP	1 PHP = 0.0068 BHD
22 sep. 2024	1 BHD = 147.9207 PHP	1 PHP = 0.0068 BHD
23 sep. 2024	1 BHD = 148.9496 PHP	1 PHP = 0.0067 BHD
24 sep. 2024	1 BHD = 149.0735 PHP	1 PHP = 0.0067 BHD
25 sep. 2024	1 BHD = 148.5308 PHP	1 PHP = 0.0067 BHD
26 sep. 2024	1 BHD = 148.4524 PHP	1 PHP = 0.0067 BHD
27 sep. 2024	1 BHD = 148.3693 PHP	1 PHP = 0.0067 BHD
28 sep. 2024	1 BHD = 148.7647 PHP	1 PHP = 0.0067 BHD
29 sep. 2024	1 BHD = 148.7647 PHP	1 PHP = 0.0067 BHD
30 sep. 2024	1 BHD = 148.7085 PHP	1 PHP = 0.0067 BHD

Oct 2024

Fecha	BHD-PHP	PHP-BHD
01 oct. 2024	1 BHD = 148.946 PHP	1 PHP = 0.0067 BHD
02 oct. 2024	1 BHD = 149.0305 PHP	1 PHP = 0.0067 BHD
03 oct. 2024	1 BHD = 149.7753 PHP	1 PHP = 0.0067 BHD
04 oct. 2024	1 BHD = 149.4835 PHP	1 PHP = 0.0067 BHD
05 oct. 2024	1 BHD = 150.3688 PHP	1 PHP = 0.0067 BHD
06 oct. 2024	1 BHD = 150.3688 PHP	1 PHP = 0.0067 BHD
07 oct. 2024	1 BHD = 150.99 PHP	1 PHP = 0.0066 BHD
08 oct. 2024	1 BHD = 150.7354 PHP	1 PHP = 0.0066 BHD
09 oct. 2024	1 BHD = 151.2004 PHP	1 PHP = 0.0066 BHD
10 oct. 2024	1 BHD = 152.2931 PHP	1 PHP = 0.0066 BHD
11 oct. 2024	1 BHD = 151.8529 PHP	1 PHP = 0.0066 BHD
12 oct. 2024	1 BHD = 151.9873 PHP	1 PHP = 0.0066 BHD
13 oct. 2024	1 BHD = 151.9863 PHP	1 PHP = 0.0066 BHD
14 oct. 2024	1 BHD = 152.5548 PHP	1 PHP = 0.0066 BHD
15 oct. 2024	1 BHD = 153.294 PHP	1 PHP = 0.0065 BHD
16 oct. 2024	1 BHD = 153.1502 PHP	1 PHP = 0.0065 BHD
17 oct. 2024	1 BHD = 153.7365 PHP	1 PHP = 0.0065 BHD
18 oct. 2024	1 BHD = 152.5393 PHP	1 PHP = 0.0066 BHD
19 oct. 2024	1 BHD = 152.7021 PHP	1 PHP = 0.0065 BHD
20 oct. 2024	1 BHD = 153.0009 PHP	1 PHP = 0.0065 BHD
21 oct. 2024	1 BHD = 152.8328 PHP	1 PHP = 0.0065 BHD
22 oct. 2024	1 BHD = 153.4262 PHP	1 PHP = 0.0065 BHD
23 oct. 2024	1 BHD = 154.0565 PHP	1 PHP = 0.0065 BHD
24 oct. 2024	1 BHD = 153.5368 PHP	1 PHP = 0.0065 BHD
25 oct. 2024	1 BHD = 154.695 PHP	1 PHP = 0.0065 BHD
26 oct. 2024	1 BHD = 155.442 PHP	1 PHP = 0.0064 BHD
27 oct. 2024	1 BHD = 155.442 PHP	1 PHP = 0.0064 BHD
28 oct. 2024	1 BHD = 154.5034 PHP	1 PHP = 0.0065 BHD
29 oct. 2024	1 BHD = 154.7894 PHP	1 PHP = 0.0065 BHD
30 oct. 2024	1 BHD = 154.5861 PHP	1 PHP = 0.0065 BHD
31 oct. 2024	1 BHD = 154.46 PHP	1 PHP = 0.0065 BHD

Nov 2024

Fecha	BHD-PHP	PHP-BHD
01 nov. 2024	1 BHD = 154.8384 PHP	1 PHP = 0.0065 BHD
02 nov. 2024	1 BHD = 154.8488 PHP	1 PHP = 0.0065 BHD
03 nov. 2024	1 BHD = 154.978 PHP	1 PHP = 0.0065 BHD
04 nov. 2024	1 BHD = 155.1534 PHP	1 PHP = 0.0064 BHD
05 nov. 2024	1 BHD = 154.7585 PHP	1 PHP = 0.0065 BHD
06 nov. 2024	1 BHD = 156.1652 PHP	1 PHP = 0.0064 BHD
07 nov. 2024	1 BHD = 155.2177 PHP	1 PHP = 0.0064 BHD
08 nov. 2024	1 BHD = 154.8221 PHP	1 PHP = 0.0065 BHD
09 nov. 2024	1 BHD = 154.2049 PHP	1 PHP = 0.0065 BHD
10 nov. 2024	1 BHD = 154.2049 PHP	1 PHP = 0.0065 BHD
11 nov. 2024	1 BHD = 155.5774 PHP	1 PHP = 0.0064 BHD
12 nov. 2024	1 BHD = 155.658 PHP	1 PHP = 0.0064 BHD
13 nov. 2024	1 BHD = 155.5772 PHP	1 PHP = 0.0064 BHD
14 nov. 2024	1 BHD = 156.0951 PHP	1 PHP = 0.0064 BHD
15 nov. 2024	1 BHD = 155.8327 PHP	1 PHP = 0.0064 BHD
16 nov. 2024	1 BHD = 156.0084 PHP	1 PHP = 0.0064 BHD
17 nov. 2024	1 BHD = 156.0084 PHP	1 PHP = 0.0064 BHD
18 nov. 2024	1 BHD = 155.7195 PHP	1 PHP = 0.0064 BHD
19 nov. 2024	1 BHD = 156.2774 PHP	1 PHP = 0.0064 BHD
20 nov. 2024	1 BHD = 156.4378 PHP	1 PHP = 0.0064 BHD
21 nov. 2024	1 BHD = 156.5735 PHP	1 PHP = 0.0064 BHD
22 nov. 2024	1 BHD = 156.37 PHP	1 PHP = 0.0064 BHD
23 nov. 2024	1 BHD = 156.4228 PHP	1 PHP = 0.0064 BHD
24 nov. 2024	1 BHD = 156.4228 PHP	1 PHP = 0.0064 BHD
25 nov. 2024	1 BHD = 156.5536 PHP	1 PHP = 0.0064 BHD
26 nov. 2024	1 BHD = 156.4495 PHP	1 PHP = 0.0064 BHD
27 nov. 2024	1 BHD = 155.8357 PHP	1 PHP = 0.0064 BHD
28 nov. 2024	1 BHD = 155.6764 PHP	1 PHP = 0.0064 BHD
29 nov. 2024	1 BHD = 155.5609 PHP	1 PHP = 0.0064 BHD
30 nov. 2024	1 BHD = 155.7385 PHP	1 PHP = 0.0064 BHD

Dec 2024

Fecha	BHD-PHP	PHP-BHD
01 dic. 2024	1 BHD = 155.7385 PHP	1 PHP = 0.0064 BHD
02 dic. 2024	1 BHD = 155.6686 PHP	1 PHP = 0.0064 BHD
03 dic. 2024	1 BHD = 155.3591 PHP	1 PHP = 0.0064 BHD
04 dic. 2024	1 BHD = 154.4762 PHP	1 PHP = 0.0065 BHD
05 dic. 2024	1 BHD = 153.5001 PHP	1 PHP = 0.0065 BHD
06 dic. 2024	1 BHD = 153.4459 PHP	1 PHP = 0.0065 BHD
07 dic. 2024	1 BHD = 153.7006 PHP	1 PHP = 0.0065 BHD
08 dic. 2024	1 BHD = 153.7006 PHP	1 PHP = 0.0065 BHD
09 dic. 2024	1 BHD = 153.8663 PHP	1 PHP = 0.0065 BHD
10 dic. 2024	1 BHD = 153.77 PHP	1 PHP = 0.0065 BHD
11 dic. 2024	1 BHD = 154.8028 PHP	1 PHP = 0.0065 BHD
12 dic. 2024	1 BHD = 154.735 PHP	1 PHP = 0.0065 BHD
13 dic. 2024	1 BHD = 155.4004 PHP	1 PHP = 0.0064 BHD
14 dic. 2024	1 BHD = 155.6854 PHP	1 PHP = 0.0064 BHD
15 dic. 2024	1 BHD = 155.6854 PHP	1 PHP = 0.0064 BHD
16 dic. 2024	1 BHD = 155.8734 PHP	1 PHP = 0.0064 BHD
17 dic. 2024	1 BHD = 156.4817 PHP	1 PHP = 0.0064 BHD
18 dic. 2024	1 BHD = 156.5162 PHP	1 PHP = 0.0064 BHD
19 dic. 2024	1 BHD = 156.7382 PHP	1 PHP = 0.0064 BHD
20 dic. 2024	1 BHD = 155.967 PHP	1 PHP = 0.0064 BHD
21 dic. 2024	1 BHD = 156.2117 PHP	1 PHP = 0.0064 BHD
22 dic. 2024	1 BHD = 156.6497 PHP	1 PHP = 0.0064 BHD
23 dic. 2024	1 BHD = 155.3577 PHP	1 PHP = 0.0064 BHD
24 dic. 2024	1 BHD = 155.0384 PHP	1 PHP = 0.0065 BHD
25 dic. 2024	1 BHD = 155.681 PHP	1 PHP = 0.0064 BHD
26 dic. 2024	1 BHD = 153.6925 PHP	1 PHP = 0.0065 BHD
27 dic. 2024	1 BHD = 154.2922 PHP	1 PHP = 0.0065 BHD
28 dic. 2024	1 BHD = 153.5815 PHP	1 PHP = 0.0065 BHD
29 dic. 2024	1 BHD = 153.5815 PHP	1 PHP = 0.0065 BHD
30 dic. 2024	1 BHD = 153.4905 PHP	1 PHP = 0.0065 BHD
31 dic. 2024	1 BHD = 153.9037 PHP	1 PHP = 0.0065 BHD

Información sobre tipos de cambio deBHD-PHP y PHP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias