currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-PHP y PHP-BHD - 2025

Tipos de cambio de BHD-PHP y PHP-BHD - 2025

Tipos de cambio de BHD-PHP y PHP-BHD

Compruebe a continuación los tipos de cambio de BHD-PHP y PHP-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 153,7532 PHP
1 PHP = 0,0065 BHD
1A 2A 2A

Jan 2025

FechaBHD-PHPPHP-BHD
01 ene. 2025 1 BHD = 154.3596 PHP 1 PHP = 0.0065 BHD
02 ene. 2025 1 BHD = 153.6461 PHP 1 PHP = 0.0065 BHD
03 ene. 2025 1 BHD = 154.0998 PHP 1 PHP = 0.0065 BHD
04 ene. 2025 1 BHD = 154.4985 PHP 1 PHP = 0.0065 BHD
05 ene. 2025 1 BHD = 154.4985 PHP 1 PHP = 0.0065 BHD
06 ene. 2025 1 BHD = 153.5811 PHP 1 PHP = 0.0065 BHD
07 ene. 2025 1 BHD = 154.2102 PHP 1 PHP = 0.0065 BHD
08 ene. 2025 1 BHD = 155.1646 PHP 1 PHP = 0.0064 BHD
09 ene. 2025 1 BHD = 155.1183 PHP 1 PHP = 0.0064 BHD
10 ene. 2025 1 BHD = 155.1819 PHP 1 PHP = 0.0064 BHD
11 ene. 2025 1 BHD = 156.7132 PHP 1 PHP = 0.0064 BHD
12 ene. 2025 1 BHD = 156.7132 PHP 1 PHP = 0.0064 BHD
13 ene. 2025 1 BHD = 155.7456 PHP 1 PHP = 0.0064 BHD
14 ene. 2025 1 BHD = 155.9939 PHP 1 PHP = 0.0064 BHD
15 ene. 2025 1 BHD = 155.4591 PHP 1 PHP = 0.0064 BHD
16 ene. 2025 1 BHD = 155.3418 PHP 1 PHP = 0.0064 BHD
17 ene. 2025 1 BHD = 155.4732 PHP 1 PHP = 0.0064 BHD
18 ene. 2025 1 BHD = 155.3387 PHP 1 PHP = 0.0064 BHD
19 ene. 2025 1 BHD = 155.8607 PHP 1 PHP = 0.0064 BHD
20 ene. 2025 1 BHD = 155.1823 PHP 1 PHP = 0.0064 BHD
21 ene. 2025 1 BHD = 155.3044 PHP 1 PHP = 0.0064 BHD
22 ene. 2025 1 BHD = 154.9432 PHP 1 PHP = 0.0065 BHD
23 ene. 2025 1 BHD = 155.7096 PHP 1 PHP = 0.0064 BHD
24 ene. 2025 1 BHD = 154.8559 PHP 1 PHP = 0.0065 BHD
25 ene. 2025 1 BHD = 154.689 PHP 1 PHP = 0.0065 BHD
26 ene. 2025 1 BHD = 154.8064 PHP 1 PHP = 0.0065 BHD
27 ene. 2025 1 BHD = 154.8197 PHP 1 PHP = 0.0065 BHD
28 ene. 2025 1 BHD = 155.0513 PHP 1 PHP = 0.0064 BHD
29 ene. 2025 1 BHD = 154.9769 PHP 1 PHP = 0.0065 BHD
30 ene. 2025 1 BHD = 154.7726 PHP 1 PHP = 0.0065 BHD
31 ene. 2025 1 BHD = 154.9209 PHP 1 PHP = 0.0065 BHD

Feb 2025

FechaBHD-PHPPHP-BHD
01 feb. 2025 1 BHD = 154.9682 PHP 1 PHP = 0.0065 BHD
02 feb. 2025 1 BHD = 154.7515 PHP 1 PHP = 0.0065 BHD
03 feb. 2025 1 BHD = 155.333 PHP 1 PHP = 0.0064 BHD
04 feb. 2025 1 BHD = 154.615 PHP 1 PHP = 0.0065 BHD
05 feb. 2025 1 BHD = 153.8822 PHP 1 PHP = 0.0065 BHD
06 feb. 2025 1 BHD = 154.185 PHP 1 PHP = 0.0065 BHD
07 feb. 2025 1 BHD = 154.0314 PHP 1 PHP = 0.0065 BHD
08 feb. 2025 1 BHD = 154.144 PHP 1 PHP = 0.0065 BHD
09 feb. 2025 1 BHD = 153.3171 PHP 1 PHP = 0.0065 BHD
10 feb. 2025 1 BHD = 154.3189 PHP 1 PHP = 0.0065 BHD
11 feb. 2025 1 BHD = 154.28 PHP 1 PHP = 0.0065 BHD
12 feb. 2025 1 BHD = 154.2855 PHP 1 PHP = 0.0065 BHD
13 feb. 2025 1 BHD = 154.094 PHP 1 PHP = 0.0065 BHD
14 feb. 2025 1 BHD = 153.1778 PHP 1 PHP = 0.0065 BHD
15 feb. 2025 1 BHD = 153.1895 PHP 1 PHP = 0.0065 BHD
16 feb. 2025 1 BHD = 153.1895 PHP 1 PHP = 0.0065 BHD
17 feb. 2025 1 BHD = 153.9109 PHP 1 PHP = 0.0065 BHD
18 feb. 2025 1 BHD = 154.5218 PHP 1 PHP = 0.0065 BHD
19 feb. 2025 1 BHD = 154.3116 PHP 1 PHP = 0.0065 BHD
20 feb. 2025 1 BHD = 154.2543 PHP 1 PHP = 0.0065 BHD
21 feb. 2025 1 BHD = 153.7448 PHP 1 PHP = 0.0065 BHD
22 feb. 2025 1 BHD = 153.4602 PHP 1 PHP = 0.0065 BHD
23 feb. 2025 1 BHD = 153.4602 PHP 1 PHP = 0.0065 BHD
24 feb. 2025 1 BHD = 153.59 PHP 1 PHP = 0.0065 BHD
25 feb. 2025 1 BHD = 153.778 PHP 1 PHP = 0.0065 BHD
26 feb. 2025 1 BHD = 153.6466 PHP 1 PHP = 0.0065 BHD
27 feb. 2025 1 BHD = 153.7394 PHP 1 PHP = 0.0065 BHD
28 feb. 2025 1 BHD = 153.9245 PHP 1 PHP = 0.0065 BHD

Mar 2025

FechaBHD-PHPPHP-BHD
01 mar. 2025 1 BHD = 153.74 PHP 1 PHP = 0.0065 BHD
02 mar. 2025 1 BHD = 153.8739 PHP 1 PHP = 0.0065 BHD
03 mar. 2025 1 BHD = 153.7734 PHP 1 PHP = 0.0065 BHD
04 mar. 2025 1 BHD = 152.7333 PHP 1 PHP = 0.0065 BHD
05 mar. 2025 1 BHD = 152.2385 PHP 1 PHP = 0.0066 BHD
06 mar. 2025 1 BHD = 152.1736 PHP 1 PHP = 0.0066 BHD
07 mar. 2025 1 BHD = 151.6331 PHP 1 PHP = 0.0066 BHD
08 mar. 2025 1 BHD = 152.0823 PHP 1 PHP = 0.0066 BHD
09 mar. 2025 1 BHD = 151.751 PHP 1 PHP = 0.0066 BHD
10 mar. 2025 1 BHD = 152.4803 PHP 1 PHP = 0.0066 BHD
11 mar. 2025 1 BHD = 152.4181 PHP 1 PHP = 0.0066 BHD
12 mar. 2025 1 BHD = 152.149 PHP 1 PHP = 0.0066 BHD
13 mar. 2025 1 BHD = 152.2651 PHP 1 PHP = 0.0066 BHD
14 mar. 2025 1 BHD = 152.1676 PHP 1 PHP = 0.0066 BHD
15 mar. 2025 1 BHD = 152.4099 PHP 1 PHP = 0.0066 BHD
16 mar. 2025 1 BHD = 152.2695 PHP 1 PHP = 0.0066 BHD
17 mar. 2025 1 BHD = 152.0242 PHP 1 PHP = 0.0066 BHD
18 mar. 2025 1 BHD = 151.8401 PHP 1 PHP = 0.0066 BHD
19 mar. 2025 1 BHD = 151.9744 PHP 1 PHP = 0.0066 BHD
20 mar. 2025 1 BHD = 151.7586 PHP 1 PHP = 0.0066 BHD
21 mar. 2025 1 BHD = 151.8795 PHP 1 PHP = 0.0066 BHD
22 mar. 2025 1 BHD = 153.0231 PHP 1 PHP = 0.0065 BHD
23 mar. 2025 1 BHD = 153.013 PHP 1 PHP = 0.0065 BHD
24 mar. 2025 1 BHD = 152.1309 PHP 1 PHP = 0.0066 BHD
25 mar. 2025 1 BHD = 152.1391 PHP 1 PHP = 0.0066 BHD
26 mar. 2025 1 BHD = 153.1443 PHP 1 PHP = 0.0065 BHD
27 mar. 2025 1 BHD = 152.331 PHP 1 PHP = 0.0066 BHD
28 mar. 2025 1 BHD = 152.2088 PHP 1 PHP = 0.0066 BHD
29 mar. 2025 1 BHD = 153.83 PHP 1 PHP = 0.0065 BHD
30 mar. 2025 1 BHD = 153.8113 PHP 1 PHP = 0.0065 BHD
31 mar. 2025 1 BHD = 151.868 PHP 1 PHP = 0.0066 BHD

Apr 2025

FechaBHD-PHPPHP-BHD
01 abr. 2025 1 BHD = 151.9041 PHP 1 PHP = 0.0066 BHD
02 abr. 2025 1 BHD = 151.7548 PHP 1 PHP = 0.0066 BHD
03 abr. 2025 1 BHD = 151.4347 PHP 1 PHP = 0.0066 BHD
04 abr. 2025 1 BHD = 151.4502 PHP 1 PHP = 0.0066 BHD

Información sobre tipos de cambio deBHD-PHP y PHP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats