> Tipos de cambio de BHD-PKR y PKR-BHD - 2025

Tipos de cambio de BHD-PKR y PKR-BHD - 2025

Tipos de cambio de BHD-PKR y PKR-BHD

Compruebe a continuación los tipos de cambio de BHD-PKR y PKR-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 743,375 PKR

1 PKR = 0,0013 BHD

1A 2A 2A

BHD frente a PKRPKR frente a BHD

Jan 2025

Fecha	BHD-PKR	PKR-BHD
01 ene. 2025	1 BHD = 738.1527 PKR	1 PKR = 0.0014 BHD
02 ene. 2025	1 BHD = 739.1807 PKR	1 PKR = 0.0014 BHD
03 ene. 2025	1 BHD = 739.0146 PKR	1 PKR = 0.0014 BHD
04 ene. 2025	1 BHD = 737.9961 PKR	1 PKR = 0.0014 BHD
05 ene. 2025	1 BHD = 737.9961 PKR	1 PKR = 0.0014 BHD
06 ene. 2025	1 BHD = 739.8401 PKR	1 PKR = 0.0014 BHD
07 ene. 2025	1 BHD = 739.5769 PKR	1 PKR = 0.0014 BHD
08 ene. 2025	1 BHD = 739.9709 PKR	1 PKR = 0.0014 BHD
09 ene. 2025	1 BHD = 739.7446 PKR	1 PKR = 0.0014 BHD
10 ene. 2025	1 BHD = 738.8635 PKR	1 PKR = 0.0014 BHD
11 ene. 2025	1 BHD = 742.8802 PKR	1 PKR = 0.0013 BHD
12 ene. 2025	1 BHD = 742.8802 PKR	1 PKR = 0.0013 BHD
13 ene. 2025	1 BHD = 739.6223 PKR	1 PKR = 0.0014 BHD
14 ene. 2025	1 BHD = 740.4357 PKR	1 PKR = 0.0014 BHD
15 ene. 2025	1 BHD = 738.6814 PKR	1 PKR = 0.0014 BHD
16 ene. 2025	1 BHD = 740.0938 PKR	1 PKR = 0.0014 BHD
17 ene. 2025	1 BHD = 739.7371 PKR	1 PKR = 0.0014 BHD
18 ene. 2025	1 BHD = 739.4262 PKR	1 PKR = 0.0014 BHD
19 ene. 2025	1 BHD = 741.911 PKR	1 PKR = 0.0013 BHD
20 ene. 2025	1 BHD = 740.3858 PKR	1 PKR = 0.0014 BHD
21 ene. 2025	1 BHD = 739.7855 PKR	1 PKR = 0.0014 BHD
22 ene. 2025	1 BHD = 735.9669 PKR	1 PKR = 0.0014 BHD
23 ene. 2025	1 BHD = 739.9959 PKR	1 PKR = 0.0014 BHD
24 ene. 2025	1 BHD = 739.6053 PKR	1 PKR = 0.0014 BHD
25 ene. 2025	1 BHD = 738.7384 PKR	1 PKR = 0.0014 BHD
26 ene. 2025	1 BHD = 739.2992 PKR	1 PKR = 0.0014 BHD
27 ene. 2025	1 BHD = 739.8729 PKR	1 PKR = 0.0014 BHD
28 ene. 2025	1 BHD = 740.3401 PKR	1 PKR = 0.0014 BHD
29 ene. 2025	1 BHD = 740.2061 PKR	1 PKR = 0.0014 BHD
30 ene. 2025	1 BHD = 739.6135 PKR	1 PKR = 0.0014 BHD
31 ene. 2025	1 BHD = 739.8063 PKR	1 PKR = 0.0014 BHD

Feb 2025

Fecha	BHD-PKR	PKR-BHD
01 feb. 2025	1 BHD = 739.6135 PKR	1 PKR = 0.0014 BHD
02 feb. 2025	1 BHD = 739.7981 PKR	1 PKR = 0.0014 BHD
03 feb. 2025	1 BHD = 739.9415 PKR	1 PKR = 0.0014 BHD
04 feb. 2025	1 BHD = 739.932 PKR	1 PKR = 0.0014 BHD
05 feb. 2025	1 BHD = 740.3595 PKR	1 PKR = 0.0014 BHD
06 feb. 2025	1 BHD = 740.8357 PKR	1 PKR = 0.0013 BHD
07 feb. 2025	1 BHD = 740.942 PKR	1 PKR = 0.0013 BHD
08 feb. 2025	1 BHD = 744.2166 PKR	1 PKR = 0.0013 BHD
09 feb. 2025	1 BHD = 740.2242 PKR	1 PKR = 0.0014 BHD
10 feb. 2025	1 BHD = 741.2423 PKR	1 PKR = 0.0013 BHD
11 feb. 2025	1 BHD = 740.2095 PKR	1 PKR = 0.0014 BHD
12 feb. 2025	1 BHD = 740.9678 PKR	1 PKR = 0.0013 BHD
13 feb. 2025	1 BHD = 739.0534 PKR	1 PKR = 0.0014 BHD
14 feb. 2025	1 BHD = 740.985 PKR	1 PKR = 0.0013 BHD
15 feb. 2025	1 BHD = 738.999 PKR	1 PKR = 0.0014 BHD
16 feb. 2025	1 BHD = 738.999 PKR	1 PKR = 0.0014 BHD
17 feb. 2025	1 BHD = 740.8365 PKR	1 PKR = 0.0013 BHD
18 feb. 2025	1 BHD = 741.8493 PKR	1 PKR = 0.0013 BHD
19 feb. 2025	1 BHD = 741.2986 PKR	1 PKR = 0.0013 BHD
20 feb. 2025	1 BHD = 741.1438 PKR	1 PKR = 0.0013 BHD
21 feb. 2025	1 BHD = 742.0675 PKR	1 PKR = 0.0013 BHD
22 feb. 2025	1 BHD = 741.3627 PKR	1 PKR = 0.0013 BHD
23 feb. 2025	1 BHD = 741.3627 PKR	1 PKR = 0.0013 BHD
24 feb. 2025	1 BHD = 742.6909 PKR	1 PKR = 0.0013 BHD
25 feb. 2025	1 BHD = 741.3594 PKR	1 PKR = 0.0013 BHD
26 feb. 2025	1 BHD = 741.9698 PKR	1 PKR = 0.0013 BHD
27 feb. 2025	1 BHD = 741.7923 PKR	1 PKR = 0.0013 BHD
28 feb. 2025	1 BHD = 742.3179 PKR	1 PKR = 0.0013 BHD

Mar 2025

Fecha	BHD-PKR	PKR-BHD
01 mar. 2025	1 BHD = 742.2945 PKR	1 PKR = 0.0013 BHD
02 mar. 2025	1 BHD = 742.1409 PKR	1 PKR = 0.0013 BHD
03 mar. 2025	1 BHD = 741.7101 PKR	1 PKR = 0.0013 BHD
04 mar. 2025	1 BHD = 742.1179 PKR	1 PKR = 0.0013 BHD
05 mar. 2025	1 BHD = 741.5058 PKR	1 PKR = 0.0013 BHD
06 mar. 2025	1 BHD = 742.3653 PKR	1 PKR = 0.0013 BHD
07 mar. 2025	1 BHD = 743.2371 PKR	1 PKR = 0.0013 BHD
08 mar. 2025	1 BHD = 741.7039 PKR	1 PKR = 0.0013 BHD
09 mar. 2025	1 BHD = 743.6628 PKR	1 PKR = 0.0013 BHD
10 mar. 2025	1 BHD = 742.5574 PKR	1 PKR = 0.0013 BHD
11 mar. 2025	1 BHD = 742.7267 PKR	1 PKR = 0.0013 BHD
12 mar. 2025	1 BHD = 743.46 PKR	1 PKR = 0.0013 BHD
13 mar. 2025	1 BHD = 742.7715 PKR	1 PKR = 0.0013 BHD
14 mar. 2025	1 BHD = 742.901 PKR	1 PKR = 0.0013 BHD
15 mar. 2025	1 BHD = 743.0505 PKR	1 PKR = 0.0013 BHD
16 mar. 2025	1 BHD = 744.7296 PKR	1 PKR = 0.0013 BHD
17 mar. 2025	1 BHD = 743.5281 PKR	1 PKR = 0.0013 BHD
18 mar. 2025	1 BHD = 742.3341 PKR	1 PKR = 0.0013 BHD
19 mar. 2025	1 BHD = 743.108 PKR	1 PKR = 0.0013 BHD
20 mar. 2025	1 BHD = 743.2765 PKR	1 PKR = 0.0013 BHD
21 mar. 2025	1 BHD = 743.4949 PKR	1 PKR = 0.0013 BHD
22 mar. 2025	1 BHD = 745.9319 PKR	1 PKR = 0.0013 BHD
23 mar. 2025	1 BHD = 747.6913 PKR	1 PKR = 0.0013 BHD
24 mar. 2025	1 BHD = 743.405 PKR	1 PKR = 0.0013 BHD
25 mar. 2025	1 BHD = 743.4872 PKR	1 PKR = 0.0013 BHD
26 mar. 2025	1 BHD = 744.3773 PKR	1 PKR = 0.0013 BHD
27 mar. 2025	1 BHD = 742.6456 PKR	1 PKR = 0.0013 BHD
28 mar. 2025	1 BHD = 743.3502 PKR	1 PKR = 0.0013 BHD
29 mar. 2025	1 BHD = 751.2321 PKR	1 PKR = 0.0013 BHD
30 mar. 2025	1 BHD = 750.8028 PKR	1 PKR = 0.0013 BHD
31 mar. 2025	1 BHD = 743.4491 PKR	1 PKR = 0.0013 BHD

Apr 2025

Fecha	BHD-PKR	PKR-BHD
01 abr. 2025	1 BHD = 743.1278 PKR	1 PKR = 0.0013 BHD
02 abr. 2025	1 BHD = 742.8867 PKR	1 PKR = 0.0013 BHD
03 abr. 2025	1 BHD = 743.0545 PKR	1 PKR = 0.0013 BHD
04 abr. 2025	1 BHD = 743.1222 PKR	1 PKR = 0.0013 BHD
05 abr. 2025	1 BHD = 749.9484 PKR	1 PKR = 0.0013 BHD
06 abr. 2025	1 BHD = 749.9484 PKR	1 PKR = 0.0013 BHD
07 abr. 2025	1 BHD = 744.5109 PKR	1 PKR = 0.0013 BHD
08 abr. 2025	1 BHD = 744.8478 PKR	1 PKR = 0.0013 BHD
09 abr. 2025	1 BHD = 743.8486 PKR	1 PKR = 0.0013 BHD
10 abr. 2025	1 BHD = 743.813 PKR	1 PKR = 0.0013 BHD
11 abr. 2025	1 BHD = 744.7706 PKR	1 PKR = 0.0013 BHD
12 abr. 2025	1 BHD = 743.0056 PKR	1 PKR = 0.0013 BHD
13 abr. 2025	1 BHD = 745.0903 PKR	1 PKR = 0.0013 BHD
14 abr. 2025	1 BHD = 744.1444 PKR	1 PKR = 0.0013 BHD
15 abr. 2025	1 BHD = 745.057 PKR	1 PKR = 0.0013 BHD
16 abr. 2025	1 BHD = 744.4023 PKR	1 PKR = 0.0013 BHD
17 abr. 2025	1 BHD = 743.9964 PKR	1 PKR = 0.0013 BHD
18 abr. 2025	1 BHD = 744.5011 PKR	1 PKR = 0.0013 BHD
19 abr. 2025	1 BHD = 744.503 PKR	1 PKR = 0.0013 BHD
20 abr. 2025	1 BHD = 744.503 PKR	1 PKR = 0.0013 BHD
21 abr. 2025	1 BHD = 744.4937 PKR	1 PKR = 0.0013 BHD
22 abr. 2025	1 BHD = 744.6937 PKR	1 PKR = 0.0013 BHD
23 abr. 2025	1 BHD = 745.2576 PKR	1 PKR = 0.0013 BHD
24 abr. 2025	1 BHD = 745.3374 PKR	1 PKR = 0.0013 BHD
25 abr. 2025	1 BHD = 746.513 PKR	1 PKR = 0.0013 BHD
26 abr. 2025	1 BHD = 745.4563 PKR	1 PKR = 0.0013 BHD
27 abr. 2025	1 BHD = 745.4577 PKR	1 PKR = 0.0013 BHD
28 abr. 2025	1 BHD = 745.9199 PKR	1 PKR = 0.0013 BHD
29 abr. 2025	1 BHD = 745.1687 PKR	1 PKR = 0.0013 BHD
30 abr. 2025	1 BHD = 745.2906 PKR	1 PKR = 0.0013 BHD

May 2025

Fecha	BHD-PKR	PKR-BHD
01 may. 2025	1 BHD = 745.3802 PKR	1 PKR = 0.0013 BHD
02 may. 2025	1 BHD = 745.5932 PKR	1 PKR = 0.0013 BHD
03 may. 2025	1 BHD = 745.3369 PKR	1 PKR = 0.0013 BHD
04 may. 2025	1 BHD = 745.3369 PKR	1 PKR = 0.0013 BHD
05 may. 2025	1 BHD = 746.2714 PKR	1 PKR = 0.0013 BHD
06 may. 2025	1 BHD = 746.1105 PKR	1 PKR = 0.0013 BHD
07 may. 2025	1 BHD = 746.3693 PKR	1 PKR = 0.0013 BHD
08 may. 2025	1 BHD = 745.7889 PKR	1 PKR = 0.0013 BHD
09 may. 2025	1 BHD = 746.8889 PKR	1 PKR = 0.0013 BHD
10 may. 2025	1 BHD = 745.9897 PKR	1 PKR = 0.0013 BHD
11 may. 2025	1 BHD = 746.9628 PKR	1 PKR = 0.0013 BHD
12 may. 2025	1 BHD = 745.4513 PKR	1 PKR = 0.0013 BHD
13 may. 2025	1 BHD = 746.8398 PKR	1 PKR = 0.0013 BHD
14 may. 2025	1 BHD = 748.179 PKR	1 PKR = 0.0013 BHD
15 may. 2025	1 BHD = 747.6945 PKR	1 PKR = 0.0013 BHD
16 may. 2025	1 BHD = 746.7444 PKR	1 PKR = 0.0013 BHD
17 may. 2025	1 BHD = 747.0037 PKR	1 PKR = 0.0013 BHD
18 may. 2025	1 BHD = 747.0037 PKR	1 PKR = 0.0013 BHD
19 may. 2025	1 BHD = 749.6089 PKR	1 PKR = 0.0013 BHD
20 may. 2025	1 BHD = 749.8015 PKR	1 PKR = 0.0013 BHD
21 may. 2025	1 BHD = 747.5079 PKR	1 PKR = 0.0013 BHD
22 may. 2025	1 BHD = 747.0574 PKR	1 PKR = 0.0013 BHD
23 may. 2025	1 BHD = 747.8164 PKR	1 PKR = 0.0013 BHD
24 may. 2025	1 BHD = 746.5497 PKR	1 PKR = 0.0013 BHD
25 may. 2025	1 BHD = 746.5497 PKR	1 PKR = 0.0013 BHD
26 may. 2025	1 BHD = 748.122 PKR	1 PKR = 0.0013 BHD
27 may. 2025	1 BHD = 750.5742 PKR	1 PKR = 0.0013 BHD
28 may. 2025	1 BHD = 750.6401 PKR	1 PKR = 0.0013 BHD
29 may. 2025	1 BHD = 748.2247 PKR	1 PKR = 0.0013 BHD
30 may. 2025	1 BHD = 747.4225 PKR	1 PKR = 0.0013 BHD
31 may. 2025	1 BHD = 750.8491 PKR	1 PKR = 0.0013 BHD

Jun 2025

Fecha	BHD-PKR	PKR-BHD
01 jun. 2025	1 BHD = 749.8336 PKR	1 PKR = 0.0013 BHD

Información sobre tipos de cambio deBHD-PKR y PKR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias