> Tipos de cambio de BHD-PLN y PLN-BHD - 2025

Tipos de cambio de BHD-PLN y PLN-BHD - 2025

Tipos de cambio de BHD-PLN y PLN-BHD

Compruebe a continuación los tipos de cambio de BHD-PLN y PLN-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 10,3828 PLN

1 PLN = 0,0963 BHD

1A 2A 2A

BHD frente a PLNPLN frente a BHD

Jan 2025

Fecha	BHD-PLN	PLN-BHD
01 ene. 2025	1 BHD = 10.9014 PLN	1 PLN = 0.0917 BHD
02 ene. 2025	1 BHD = 10.9844 PLN	1 PLN = 0.091 BHD
03 ene. 2025	1 BHD = 11.007 PLN	1 PLN = 0.0909 BHD
04 ene. 2025	1 BHD = 10.996 PLN	1 PLN = 0.0909 BHD
05 ene. 2025	1 BHD = 10.996 PLN	1 PLN = 0.0909 BHD
06 ene. 2025	1 BHD = 10.8273 PLN	1 PLN = 0.0924 BHD
07 ene. 2025	1 BHD = 10.8712 PLN	1 PLN = 0.092 BHD
08 ene. 2025	1 BHD = 11.0177 PLN	1 PLN = 0.0908 BHD
09 ene. 2025	1 BHD = 11.0075 PLN	1 PLN = 0.0908 BHD
10 ene. 2025	1 BHD = 10.9864 PLN	1 PLN = 0.091 BHD
11 ene. 2025	1 BHD = 11.0573 PLN	1 PLN = 0.0904 BHD
12 ene. 2025	1 BHD = 11.0573 PLN	1 PLN = 0.0904 BHD
13 ene. 2025	1 BHD = 11.1155 PLN	1 PLN = 0.09 BHD
14 ene. 2025	1 BHD = 11.0613 PLN	1 PLN = 0.0904 BHD
15 ene. 2025	1 BHD = 10.9749 PLN	1 PLN = 0.0911 BHD
16 ene. 2025	1 BHD = 10.9985 PLN	1 PLN = 0.0909 BHD
17 ene. 2025	1 BHD = 10.9747 PLN	1 PLN = 0.0911 BHD
18 ene. 2025	1 BHD = 11.0095 PLN	1 PLN = 0.0908 BHD
19 ene. 2025	1 BHD = 11.014 PLN	1 PLN = 0.0908 BHD
20 ene. 2025	1 BHD = 10.963 PLN	1 PLN = 0.0912 BHD
21 ene. 2025	1 BHD = 10.8944 PLN	1 PLN = 0.0918 BHD
22 ene. 2025	1 BHD = 10.7544 PLN	1 PLN = 0.093 BHD
23 ene. 2025	1 BHD = 10.7335 PLN	1 PLN = 0.0932 BHD
24 ene. 2025	1 BHD = 10.6697 PLN	1 PLN = 0.0937 BHD
25 ene. 2025	1 BHD = 10.663 PLN	1 PLN = 0.0938 BHD
26 ene. 2025	1 BHD = 10.6539 PLN	1 PLN = 0.0939 BHD
27 ene. 2025	1 BHD = 10.6529 PLN	1 PLN = 0.0939 BHD
28 ene. 2025	1 BHD = 10.7121 PLN	1 PLN = 0.0934 BHD
29 ene. 2025	1 BHD = 10.747 PLN	1 PLN = 0.093 BHD
30 ene. 2025	1 BHD = 10.7259 PLN	1 PLN = 0.0932 BHD
31 ene. 2025	1 BHD = 10.7735 PLN	1 PLN = 0.0928 BHD

Feb 2025

Fecha	BHD-PLN	PLN-BHD
01 feb. 2025	1 BHD = 10.7874 PLN	1 PLN = 0.0927 BHD
02 feb. 2025	1 BHD = 10.7712 PLN	1 PLN = 0.0928 BHD
03 feb. 2025	1 BHD = 10.9171 PLN	1 PLN = 0.0916 BHD
04 feb. 2025	1 BHD = 10.8414 PLN	1 PLN = 0.0922 BHD
05 feb. 2025	1 BHD = 10.688 PLN	1 PLN = 0.0936 BHD
06 feb. 2025	1 BHD = 10.7735 PLN	1 PLN = 0.0928 BHD
07 feb. 2025	1 BHD = 10.7259 PLN	1 PLN = 0.0932 BHD
08 feb. 2025	1 BHD = 10.7382 PLN	1 PLN = 0.0931 BHD
09 feb. 2025	1 BHD = 10.7085 PLN	1 PLN = 0.0934 BHD
10 feb. 2025	1 BHD = 10.7445 PLN	1 PLN = 0.0931 BHD
11 feb. 2025	1 BHD = 10.7265 PLN	1 PLN = 0.0932 BHD
12 feb. 2025	1 BHD = 10.6685 PLN	1 PLN = 0.0937 BHD
13 feb. 2025	1 BHD = 10.655 PLN	1 PLN = 0.0939 BHD
14 feb. 2025	1 BHD = 10.5515 PLN	1 PLN = 0.0948 BHD
15 feb. 2025	1 BHD = 10.5475 PLN	1 PLN = 0.0948 BHD
16 feb. 2025	1 BHD = 10.5462 PLN	1 PLN = 0.0948 BHD
17 feb. 2025	1 BHD = 10.5378 PLN	1 PLN = 0.0949 BHD
18 feb. 2025	1 BHD = 10.5707 PLN	1 PLN = 0.0946 BHD
19 feb. 2025	1 BHD = 10.6342 PLN	1 PLN = 0.094 BHD
20 feb. 2025	1 BHD = 10.6557 PLN	1 PLN = 0.0938 BHD
21 feb. 2025	1 BHD = 10.5655 PLN	1 PLN = 0.0946 BHD
22 feb. 2025	1 BHD = 10.5468 PLN	1 PLN = 0.0948 BHD
23 feb. 2025	1 BHD = 10.5468 PLN	1 PLN = 0.0948 BHD
24 feb. 2025	1 BHD = 10.5226 PLN	1 PLN = 0.095 BHD
25 feb. 2025	1 BHD = 10.4726 PLN	1 PLN = 0.0955 BHD
26 feb. 2025	1 BHD = 10.4703 PLN	1 PLN = 0.0955 BHD
27 feb. 2025	1 BHD = 10.4589 PLN	1 PLN = 0.0956 BHD
28 feb. 2025	1 BHD = 10.5972 PLN	1 PLN = 0.0944 BHD

Mar 2025

Fecha	BHD-PLN	PLN-BHD
01 mar. 2025	1 BHD = 10.7271 PLN	1 PLN = 0.0932 BHD
02 mar. 2025	1 BHD = 10.7287 PLN	1 PLN = 0.0932 BHD
03 mar. 2025	1 BHD = 10.6886 PLN	1 PLN = 0.0936 BHD
04 mar. 2025	1 BHD = 10.463 PLN	1 PLN = 0.0956 BHD
05 mar. 2025	1 BHD = 10.2875 PLN	1 PLN = 0.0972 BHD
06 mar. 2025	1 BHD = 10.2658 PLN	1 PLN = 0.0974 BHD
07 mar. 2025	1 BHD = 10.2109 PLN	1 PLN = 0.0979 BHD
08 mar. 2025	1 BHD = 10.1834 PLN	1 PLN = 0.0982 BHD
09 mar. 2025	1 BHD = 10.212 PLN	1 PLN = 0.0979 BHD
10 mar. 2025	1 BHD = 10.208 PLN	1 PLN = 0.098 BHD
11 mar. 2025	1 BHD = 10.284 PLN	1 PLN = 0.0972 BHD
12 mar. 2025	1 BHD = 10.2119 PLN	1 PLN = 0.0979 BHD
13 mar. 2025	1 BHD = 10.2557 PLN	1 PLN = 0.0975 BHD
14 mar. 2025	1 BHD = 10.2286 PLN	1 PLN = 0.0978 BHD
15 mar. 2025	1 BHD = 10.2124 PLN	1 PLN = 0.0979 BHD
16 mar. 2025	1 BHD = 10.2058 PLN	1 PLN = 0.098 BHD
17 mar. 2025	1 BHD = 10.2042 PLN	1 PLN = 0.098 BHD
18 mar. 2025	1 BHD = 10.1626 PLN	1 PLN = 0.0984 BHD
19 mar. 2025	1 BHD = 10.1502 PLN	1 PLN = 0.0985 BHD
20 mar. 2025	1 BHD = 10.2152 PLN	1 PLN = 0.0979 BHD
21 mar. 2025	1 BHD = 10.2642 PLN	1 PLN = 0.0974 BHD
22 mar. 2025	1 BHD = 10.3506 PLN	1 PLN = 0.0966 BHD
23 mar. 2025	1 BHD = 10.3424 PLN	1 PLN = 0.0967 BHD
24 mar. 2025	1 BHD = 10.2798 PLN	1 PLN = 0.0973 BHD
25 mar. 2025	1 BHD = 10.2444 PLN	1 PLN = 0.0976 BHD
26 mar. 2025	1 BHD = 10.2673 PLN	1 PLN = 0.0974 BHD
27 mar. 2025	1 BHD = 10.3271 PLN	1 PLN = 0.0968 BHD
28 mar. 2025	1 BHD = 10.2866 PLN	1 PLN = 0.0972 BHD
29 mar. 2025	1 BHD = 10.3574 PLN	1 PLN = 0.0965 BHD
30 mar. 2025	1 BHD = 10.3429 PLN	1 PLN = 0.0967 BHD
31 mar. 2025	1 BHD = 10.2507 PLN	1 PLN = 0.0976 BHD

Apr 2025

Fecha	BHD-PLN	PLN-BHD
01 abr. 2025	1 BHD = 10.2581 PLN	1 PLN = 0.0975 BHD
02 abr. 2025	1 BHD = 10.2589 PLN	1 PLN = 0.0975 BHD
03 abr. 2025	1 BHD = 10.176 PLN	1 PLN = 0.0983 BHD
04 abr. 2025	1 BHD = 10.2012 PLN	1 PLN = 0.098 BHD
05 abr. 2025	1 BHD = 10.3294 PLN	1 PLN = 0.0968 BHD
06 abr. 2025	1 BHD = 10.3533 PLN	1 PLN = 0.0966 BHD
07 abr. 2025	1 BHD = 10.3911 PLN	1 PLN = 0.0962 BHD
08 abr. 2025	1 BHD = 10.4299 PLN	1 PLN = 0.0959 BHD
09 abr. 2025	1 BHD = 10.3145 PLN	1 PLN = 0.097 BHD
10 abr. 2025	1 BHD = 10.3059 PLN	1 PLN = 0.097 BHD
11 abr. 2025	1 BHD = 10.1199 PLN	1 PLN = 0.0988 BHD
12 abr. 2025	1 BHD = 10.0278 PLN	1 PLN = 0.0997 BHD
13 abr. 2025	1 BHD = 10.0231 PLN	1 PLN = 0.0998 BHD
14 abr. 2025	1 BHD = 10.0134 PLN	1 PLN = 0.0999 BHD
15 abr. 2025	1 BHD = 10.0465 PLN	1 PLN = 0.0995 BHD
16 abr. 2025	1 BHD = 10.0868 PLN	1 PLN = 0.0991 BHD
17 abr. 2025	1 BHD = 9.9818 PLN	1 PLN = 0.1002 BHD
18 abr. 2025	1 BHD = 9.9825 PLN	1 PLN = 0.1002 BHD
19 abr. 2025	1 BHD = 9.9825 PLN	1 PLN = 0.1002 BHD
20 abr. 2025	1 BHD = 9.9825 PLN	1 PLN = 0.1002 BHD
21 abr. 2025	1 BHD = 9.9825 PLN	1 PLN = 0.1002 BHD
22 abr. 2025	1 BHD = 9.8896 PLN	1 PLN = 0.1011 BHD
23 abr. 2025	1 BHD = 9.9764 PLN	1 PLN = 0.1002 BHD
24 abr. 2025	1 BHD = 9.9748 PLN	1 PLN = 0.1003 BHD
25 abr. 2025	1 BHD = 9.9688 PLN	1 PLN = 0.1003 BHD
26 abr. 2025	1 BHD = 9.9746 PLN	1 PLN = 0.1003 BHD
27 abr. 2025	1 BHD = 9.9746 PLN	1 PLN = 0.1003 BHD
28 abr. 2025	1 BHD = 9.989 PLN	1 PLN = 0.1001 BHD
29 abr. 2025	1 BHD = 9.9583 PLN	1 PLN = 0.1004 BHD
30 abr. 2025	1 BHD = 9.965 PLN	1 PLN = 0.1004 BHD

May 2025

Fecha	BHD-PLN	PLN-BHD
01 may. 2025	1 BHD = 9.9864 PLN	1 PLN = 0.1001 BHD
02 may. 2025	1 BHD = 9.9965 PLN	1 PLN = 0.1 BHD
03 may. 2025	1 BHD = 10.0157 PLN	1 PLN = 0.0998 BHD
04 may. 2025	1 BHD = 10.0054 PLN	1 PLN = 0.0999 BHD
05 may. 2025	1 BHD = 10.0042 PLN	1 PLN = 0.1 BHD
06 may. 2025	1 BHD = 10.0134 PLN	1 PLN = 0.0999 BHD
07 may. 2025	1 BHD = 9.9839 PLN	1 PLN = 0.1002 BHD
08 may. 2025	1 BHD = 10.0256 PLN	1 PLN = 0.0997 BHD
09 may. 2025	1 BHD = 9.993 PLN	1 PLN = 0.1001 BHD
10 may. 2025	1 BHD = 9.9801 PLN	1 PLN = 0.1002 BHD
11 may. 2025	1 BHD = 9.9856 PLN	1 PLN = 0.1001 BHD
12 may. 2025	1 BHD = 10.1433 PLN	1 PLN = 0.0986 BHD
13 may. 2025	1 BHD = 10.148 PLN	1 PLN = 0.0985 BHD
14 may. 2025	1 BHD = 10.0357 PLN	1 PLN = 0.0996 BHD
15 may. 2025	1 BHD = 10.0614 PLN	1 PLN = 0.0994 BHD
16 may. 2025	1 BHD = 10.0665 PLN	1 PLN = 0.0993 BHD
17 may. 2025	1 BHD = 10.1104 PLN	1 PLN = 0.0989 BHD
18 may. 2025	1 BHD = 10.1104 PLN	1 PLN = 0.0989 BHD
19 may. 2025	1 BHD = 10.0446 PLN	1 PLN = 0.0996 BHD
20 may. 2025	1 BHD = 10.0179 PLN	1 PLN = 0.0998 BHD
21 may. 2025	1 BHD = 9.9433 PLN	1 PLN = 0.1006 BHD
22 may. 2025	1 BHD = 9.9576 PLN	1 PLN = 0.1004 BHD
23 may. 2025	1 BHD = 9.9336 PLN	1 PLN = 0.1007 BHD
24 may. 2025	1 BHD = 9.9403 PLN	1 PLN = 0.1006 BHD
25 may. 2025	1 BHD = 9.9403 PLN	1 PLN = 0.1006 BHD
26 may. 2025	1 BHD = 9.9048 PLN	1 PLN = 0.101 BHD
27 may. 2025	1 BHD = 9.9307 PLN	1 PLN = 0.1007 BHD
28 may. 2025	1 BHD = 9.9414 PLN	1 PLN = 0.1006 BHD
29 may. 2025	1 BHD = 9.9588 PLN	1 PLN = 0.1004 BHD
30 may. 2025	1 BHD = 9.9364 PLN	1 PLN = 0.1006 BHD
31 may. 2025	1 BHD = 9.9829 PLN	1 PLN = 0.1002 BHD

Jun 2025

Fecha	BHD-PLN	PLN-BHD
01 jun. 2025	1 BHD = 9.9831 PLN	1 PLN = 0.1002 BHD

Información sobre tipos de cambio deBHD-PLN y PLN-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias