> Tipos de cambio de BHD-PLN y PLN-BHD - 2026

Tipos de cambio de BHD-PLN y PLN-BHD - 2026

Tipos de cambio de BHD-PLN y PLN-BHD

Compruebe a continuación los tipos de cambio de BHD-PLN y PLN-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BHD = 9,6125 PLN

1 PLN = 0,104 BHD

1A 2A 2A

BHD frente a PLNPLN frente a BHD

Jan 2026

Fecha	BHD-PLN	PLN-BHD
01 ene. 2026	1 BHD = 9.54 PLN	1 PLN = 0.1048 BHD
02 ene. 2026	1 BHD = 9.5296 PLN	1 PLN = 0.1049 BHD
03 ene. 2026	1 BHD = 9.5114 PLN	1 PLN = 0.1051 BHD
04 ene. 2026	1 BHD = 9.5114 PLN	1 PLN = 0.1051 BHD
05 ene. 2026	1 BHD = 9.5705 PLN	1 PLN = 0.1045 BHD
06 ene. 2026	1 BHD = 9.5404 PLN	1 PLN = 0.1048 BHD
07 ene. 2026	1 BHD = 9.565 PLN	1 PLN = 0.1045 BHD
08 ene. 2026	1 BHD = 9.5625 PLN	1 PLN = 0.1046 BHD
09 ene. 2026	1 BHD = 9.5985 PLN	1 PLN = 0.1042 BHD
10 ene. 2026	1 BHD = 9.5667 PLN	1 PLN = 0.1045 BHD
11 ene. 2026	1 BHD = 9.57 PLN	1 PLN = 0.1045 BHD
12 ene. 2026	1 BHD = 9.5575 PLN	1 PLN = 0.1046 BHD
13 ene. 2026	1 BHD = 9.5849 PLN	1 PLN = 0.1043 BHD
14 ene. 2026	1 BHD = 9.595 PLN	1 PLN = 0.1042 BHD
15 ene. 2026	1 BHD = 9.6016 PLN	1 PLN = 0.1041 BHD
16 ene. 2026	1 BHD = 9.6504 PLN	1 PLN = 0.1036 BHD
17 ene. 2026	1 BHD = 9.6376 PLN	1 PLN = 0.1038 BHD
18 ene. 2026	1 BHD = 9.6796 PLN	1 PLN = 0.1033 BHD
19 ene. 2026	1 BHD = 9.6394 PLN	1 PLN = 0.1037 BHD
20 ene. 2026	1 BHD = 9.5638 PLN	1 PLN = 0.1046 BHD
21 ene. 2026	1 BHD = 9.5574 PLN	1 PLN = 0.1046 BHD
22 ene. 2026	1 BHD = 9.5344 PLN	1 PLN = 0.1049 BHD
23 ene. 2026	1 BHD = 9.5036 PLN	1 PLN = 0.1052 BHD
24 ene. 2026	1 BHD = 9.5137 PLN	1 PLN = 0.1051 BHD
25 ene. 2026	1 BHD = 9.5137 PLN	1 PLN = 0.1051 BHD
26 ene. 2026	1 BHD = 9.424 PLN	1 PLN = 0.1061 BHD
27 ene. 2026	1 BHD = 9.3597 PLN	1 PLN = 0.1068 BHD
28 ene. 2026	1 BHD = 9.3024 PLN	1 PLN = 0.1075 BHD
29 ene. 2026	1 BHD = 9.3326 PLN	1 PLN = 0.1072 BHD
30 ene. 2026	1 BHD = 9.3619 PLN	1 PLN = 0.1068 BHD
31 ene. 2026	1 BHD = 9.384 PLN	1 PLN = 0.1066 BHD

Feb 2026

Fecha	BHD-PLN	PLN-BHD
01 feb. 2026	1 BHD = 9.3863 PLN	1 PLN = 0.1065 BHD
02 feb. 2026	1 BHD = 9.4333 PLN	1 PLN = 0.106 BHD
03 feb. 2026	1 BHD = 9.5012 PLN	1 PLN = 0.1052 BHD
04 feb. 2026	1 BHD = 9.4767 PLN	1 PLN = 0.1055 BHD
05 feb. 2026	1 BHD = 9.489 PLN	1 PLN = 0.1054 BHD
06 feb. 2026	1 BHD = 9.4867 PLN	1 PLN = 0.1054 BHD
07 feb. 2026	1 BHD = 9.4934 PLN	1 PLN = 0.1053 BHD
08 feb. 2026	1 BHD = 9.4955 PLN	1 PLN = 0.1053 BHD
09 feb. 2026	1 BHD = 9.4082 PLN	1 PLN = 0.1063 BHD
10 feb. 2026	1 BHD = 9.4042 PLN	1 PLN = 0.1063 BHD
11 feb. 2026	1 BHD = 9.3905 PLN	1 PLN = 0.1065 BHD
12 feb. 2026	1 BHD = 9.4154 PLN	1 PLN = 0.1062 BHD
13 feb. 2026	1 BHD = 9.4227 PLN	1 PLN = 0.1061 BHD
14 feb. 2026	1 BHD = 9.4201 PLN	1 PLN = 0.1062 BHD
15 feb. 2026	1 BHD = 9.4582 PLN	1 PLN = 0.1057 BHD
16 feb. 2026	1 BHD = 9.423 PLN	1 PLN = 0.1061 BHD
17 feb. 2026	1 BHD = 9.4504 PLN	1 PLN = 0.1058 BHD
18 feb. 2026	1 BHD = 9.4454 PLN	1 PLN = 0.1059 BHD
19 feb. 2026	1 BHD = 9.5064 PLN	1 PLN = 0.1052 BHD
20 feb. 2026	1 BHD = 9.5199 PLN	1 PLN = 0.105 BHD
21 feb. 2026	1 BHD = 9.505 PLN	1 PLN = 0.1052 BHD
22 feb. 2026	1 BHD = 9.5178 PLN	1 PLN = 0.1051 BHD
23 feb. 2026	1 BHD = 9.4959 PLN	1 PLN = 0.1053 BHD
24 feb. 2026	1 BHD = 9.509 PLN	1 PLN = 0.1052 BHD
25 feb. 2026	1 BHD = 9.5048 PLN	1 PLN = 0.1052 BHD
26 feb. 2026	1 BHD = 9.48 PLN	1 PLN = 0.1055 BHD
27 feb. 2026	1 BHD = 9.4917 PLN	1 PLN = 0.1054 BHD
28 feb. 2026	1 BHD = 9.5714 PLN	1 PLN = 0.1045 BHD

Mar 2026

Fecha	BHD-PLN	PLN-BHD
01 mar. 2026	1 BHD = 9.4961 PLN	1 PLN = 0.1053 BHD
02 mar. 2026	1 BHD = 9.575 PLN	1 PLN = 0.1044 BHD
03 mar. 2026	1 BHD = 9.7756 PLN	1 PLN = 0.1023 BHD
04 mar. 2026	1 BHD = 9.6965 PLN	1 PLN = 0.1031 BHD
05 mar. 2026	1 BHD = 9.749 PLN	1 PLN = 0.1026 BHD
06 mar. 2026	1 BHD = 9.8194 PLN	1 PLN = 0.1018 BHD
07 mar. 2026	1 BHD = 9.7933 PLN	1 PLN = 0.1021 BHD
08 mar. 2026	1 BHD = 9.7933 PLN	1 PLN = 0.1021 BHD
09 mar. 2026	1 BHD = 9.8009 PLN	1 PLN = 0.102 BHD
10 mar. 2026	1 BHD = 9.6975 PLN	1 PLN = 0.1031 BHD
11 mar. 2026	1 BHD = 9.7186 PLN	1 PLN = 0.1029 BHD
12 mar. 2026	1 BHD = 9.7733 PLN	1 PLN = 0.1023 BHD
13 mar. 2026	1 BHD = 9.8658 PLN	1 PLN = 0.1014 BHD
14 mar. 2026	1 BHD = 9.863 PLN	1 PLN = 0.1014 BHD
15 mar. 2026	1 BHD = 9.863 PLN	1 PLN = 0.1014 BHD
16 mar. 2026	1 BHD = 9.8424 PLN	1 PLN = 0.1016 BHD
17 mar. 2026	1 BHD = 9.7884 PLN	1 PLN = 0.1022 BHD
18 mar. 2026	1 BHD = 9.7949 PLN	1 PLN = 0.1021 BHD
19 mar. 2026	1 BHD = 9.8778 PLN	1 PLN = 0.1012 BHD
20 mar. 2026	1 BHD = 9.7869 PLN	1 PLN = 0.1022 BHD
21 mar. 2026	1 BHD = 9.7982 PLN	1 PLN = 0.1021 BHD
22 mar. 2026	1 BHD = 9.7982 PLN	1 PLN = 0.1021 BHD
23 mar. 2026	1 BHD = 9.7797 PLN	1 PLN = 0.1023 BHD
24 mar. 2026	1 BHD = 9.7673 PLN	1 PLN = 0.1024 BHD
25 mar. 2026	1 BHD = 9.7481 PLN	1 PLN = 0.1026 BHD
26 mar. 2026	1 BHD = 9.816 PLN	1 PLN = 0.1019 BHD
27 mar. 2026	1 BHD = 9.8781 PLN	1 PLN = 0.1012 BHD
28 mar. 2026	1 BHD = 9.8655 PLN	1 PLN = 0.1014 BHD
29 mar. 2026	1 BHD = 9.8852 PLN	1 PLN = 0.1012 BHD
30 mar. 2026	1 BHD = 9.8806 PLN	1 PLN = 0.1012 BHD
31 mar. 2026	1 BHD = 9.8806 PLN	1 PLN = 0.1012 BHD

Apr 2026

Fecha	BHD-PLN	PLN-BHD
01 abr. 2026	1 BHD = 9.7672 PLN	1 PLN = 0.1024 BHD
02 abr. 2026	1 BHD = 9.8617 PLN	1 PLN = 0.1014 BHD
03 abr. 2026	1 BHD = 9.8174 PLN	1 PLN = 0.1019 BHD
04 abr. 2026	1 BHD = 9.8205 PLN	1 PLN = 0.1018 BHD
05 abr. 2026	1 BHD = 9.8205 PLN	1 PLN = 0.1018 BHD
06 abr. 2026	1 BHD = 9.7758 PLN	1 PLN = 0.1023 BHD
07 abr. 2026	1 BHD = 9.7894 PLN	1 PLN = 0.1022 BHD
08 abr. 2026	1 BHD = 9.6349 PLN	1 PLN = 0.1038 BHD
09 abr. 2026	1 BHD = 9.6542 PLN	1 PLN = 0.1036 BHD
10 abr. 2026	1 BHD = 9.6067 PLN	1 PLN = 0.1041 BHD
11 abr. 2026	1 BHD = 9.6142 PLN	1 PLN = 0.104 BHD
12 abr. 2026	1 BHD = 9.6821 PLN	1 PLN = 0.1033 BHD
13 abr. 2026	1 BHD = 9.6363 PLN	1 PLN = 0.1038 BHD
14 abr. 2026	1 BHD = 9.528 PLN	1 PLN = 0.105 BHD
15 abr. 2026	1 BHD = 9.545 PLN	1 PLN = 0.1048 BHD
16 abr. 2026	1 BHD = 9.5421 PLN	1 PLN = 0.1048 BHD
17 abr. 2026	1 BHD = 9.5113 PLN	1 PLN = 0.1051 BHD
18 abr. 2026	1 BHD = 9.5105 PLN	1 PLN = 0.1051 BHD
19 abr. 2026	1 BHD = 9.5105 PLN	1 PLN = 0.1051 BHD
20 abr. 2026	1 BHD = 9.5328 PLN	1 PLN = 0.1049 BHD
21 abr. 2026	1 BHD = 9.5293 PLN	1 PLN = 0.1049 BHD
22 abr. 2026	1 BHD = 9.59 PLN	1 PLN = 0.1043 BHD
23 abr. 2026	1 BHD = 9.6075 PLN	1 PLN = 0.1041 BHD
24 abr. 2026	1 BHD = 9.5722 PLN	1 PLN = 0.1045 BHD
25 abr. 2026	1 BHD = 9.5963 PLN	1 PLN = 0.1042 BHD
26 abr. 2026	1 BHD = 9.592 PLN	1 PLN = 0.1043 BHD
27 abr. 2026	1 BHD = 9.5713 PLN	1 PLN = 0.1045 BHD
28 abr. 2026	1 BHD = 9.6371 PLN	1 PLN = 0.1038 BHD
29 abr. 2026	1 BHD = 9.6295 PLN	1 PLN = 0.1038 BHD
30 abr. 2026	1 BHD = 9.6238 PLN	1 PLN = 0.1039 BHD

May 2026

Fecha	BHD-PLN	PLN-BHD
01 may. 2026	1 BHD = 9.5827 PLN	1 PLN = 0.1044 BHD
02 may. 2026	1 BHD = 9.5881 PLN	1 PLN = 0.1043 BHD
03 may. 2026	1 BHD = 9.5881 PLN	1 PLN = 0.1043 BHD
04 may. 2026	1 BHD = 9.629 PLN	1 PLN = 0.1039 BHD
05 may. 2026	1 BHD = 9.6214 PLN	1 PLN = 0.1039 BHD
06 may. 2026	1 BHD = 9.4934 PLN	1 PLN = 0.1053 BHD
07 may. 2026	1 BHD = 9.5132 PLN	1 PLN = 0.1051 BHD
08 may. 2026	1 BHD = 9.5293 PLN	1 PLN = 0.1049 BHD
09 may. 2026	1 BHD = 9.5475 PLN	1 PLN = 0.1047 BHD
10 may. 2026	1 BHD = 9.5475 PLN	1 PLN = 0.1047 BHD
11 may. 2026	1 BHD = 9.5435 PLN	1 PLN = 0.1048 BHD
12 may. 2026	1 BHD = 9.5848 PLN	1 PLN = 0.1043 BHD
13 may. 2026	1 BHD = 9.6172 PLN	1 PLN = 0.104 BHD
14 may. 2026	1 BHD = 9.5966 PLN	1 PLN = 0.1042 BHD
15 may. 2026	1 BHD = 9.6766 PLN	1 PLN = 0.1033 BHD
16 may. 2026	1 BHD = 9.6678 PLN	1 PLN = 0.1034 BHD
17 may. 2026	1 BHD = 9.6678 PLN	1 PLN = 0.1034 BHD
18 may. 2026	1 BHD = 9.6798 PLN	1 PLN = 0.1033 BHD
19 may. 2026	1 BHD = 9.6808 PLN	1 PLN = 0.1033 BHD
20 may. 2026	1 BHD = 9.7163 PLN	1 PLN = 0.1029 BHD
21 may. 2026	1 BHD = 9.71 PLN	1 PLN = 0.103 BHD
22 may. 2026	1 BHD = 9.6964 PLN	1 PLN = 0.1031 BHD
23 may. 2026	1 BHD = 9.696 PLN	1 PLN = 0.1031 BHD
24 may. 2026	1 BHD = 9.696 PLN	1 PLN = 0.1031 BHD
25 may. 2026	1 BHD = 9.6289 PLN	1 PLN = 0.1039 BHD
26 may. 2026	1 BHD = 9.6402 PLN	1 PLN = 0.1037 BHD
27 may. 2026	1 BHD = 9.6517 PLN	1 PLN = 0.1036 BHD
28 may. 2026	1 BHD = 9.6728 PLN	1 PLN = 0.1034 BHD
29 may. 2026	1 BHD = 9.6234 PLN	1 PLN = 0.1039 BHD
30 may. 2026	1 BHD = 9.6188 PLN	1 PLN = 0.104 BHD
31 may. 2026	1 BHD = 9.6188 PLN	1 PLN = 0.104 BHD

Jun 2026

Fecha	BHD-PLN	PLN-BHD
01 jun. 2026	1 BHD = 9.6348 PLN	1 PLN = 0.1038 BHD
02 jun. 2026	1 BHD = 9.6365 PLN	1 PLN = 0.1038 BHD
03 jun. 2026	1 BHD = 9.6822 PLN	1 PLN = 0.1033 BHD

Información sobre tipos de cambio deBHD-PLN y PLN-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias