> Tipos de cambio de BHD-PYG y PYG-BHD - 2025

Tipos de cambio de BHD-PYG y PYG-BHD - 2025

Tipos de cambio de BHD-PYG y PYG-BHD

Compruebe a continuación los tipos de cambio de BHD-PYG y PYG-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 21083,5657 PYG

1 PYG = 0 BHD

1A 2A 2A

BHD frente a PYGPYG frente a BHD

Jan 2025

Fecha	BHD-PYG	PYG-BHD
01 ene. 2025	1 BHD = 20717.4442 PYG	1 PYG = 0 BHD
02 ene. 2025	1 BHD = 20693.3953 PYG	1 PYG = 0 BHD
03 ene. 2025	1 BHD = 20772.1144 PYG	1 PYG = 0 BHD
04 ene. 2025	1 BHD = 20743.6879 PYG	1 PYG = 0 BHD
05 ene. 2025	1 BHD = 20743.6879 PYG	1 PYG = 0 BHD
06 ene. 2025	1 BHD = 20891.6051 PYG	1 PYG = 0 BHD
07 ene. 2025	1 BHD = 20995.2904 PYG	1 PYG = 0 BHD
08 ene. 2025	1 BHD = 21018.5386 PYG	1 PYG = 0 BHD
09 ene. 2025	1 BHD = 20926.8206 PYG	1 PYG = 0 BHD
10 ene. 2025	1 BHD = 20833.1752 PYG	1 PYG = 0 BHD
11 ene. 2025	1 BHD = 20945.1088 PYG	1 PYG = 0 BHD
12 ene. 2025	1 BHD = 20945.1088 PYG	1 PYG = 0 BHD
13 ene. 2025	1 BHD = 20900.3387 PYG	1 PYG = 0 BHD
14 ene. 2025	1 BHD = 20938.0263 PYG	1 PYG = 0 BHD
15 ene. 2025	1 BHD = 20929.7314 PYG	1 PYG = 0 BHD
16 ene. 2025	1 BHD = 20921.3098 PYG	1 PYG = 0 BHD
17 ene. 2025	1 BHD = 20909.9026 PYG	1 PYG = 0 BHD
18 ene. 2025	1 BHD = 20901.1149 PYG	1 PYG = 0 BHD
19 ene. 2025	1 BHD = 20971.3497 PYG	1 PYG = 0 BHD
20 ene. 2025	1 BHD = 20928.2375 PYG	1 PYG = 0 BHD
21 ene. 2025	1 BHD = 21033.387 PYG	1 PYG = 0 BHD
22 ene. 2025	1 BHD = 20925.0226 PYG	1 PYG = 0 BHD
23 ene. 2025	1 BHD = 20992.6763 PYG	1 PYG = 0 BHD
24 ene. 2025	1 BHD = 20997.4244 PYG	1 PYG = 0 BHD
25 ene. 2025	1 BHD = 20973.2139 PYG	1 PYG = 0 BHD
26 ene. 2025	1 BHD = 20989.1336 PYG	1 PYG = 0 BHD
27 ene. 2025	1 BHD = 21003.1499 PYG	1 PYG = 0 BHD
28 ene. 2025	1 BHD = 20991.2067 PYG	1 PYG = 0 BHD
29 ene. 2025	1 BHD = 20981.2618 PYG	1 PYG = 0 BHD
30 ene. 2025	1 BHD = 20931.9717 PYG	1 PYG = 0 BHD
31 ene. 2025	1 BHD = 20920.4703 PYG	1 PYG = 0 BHD

Feb 2025

Fecha	BHD-PYG	PYG-BHD
01 feb. 2025	1 BHD = 20915.0202 PYG	1 PYG = 0 BHD
02 feb. 2025	1 BHD = 20920.2399 PYG	1 PYG = 0 BHD
03 feb. 2025	1 BHD = 20911.7162 PYG	1 PYG = 0 BHD
04 feb. 2025	1 BHD = 20886.6799 PYG	1 PYG = 0 BHD
05 feb. 2025	1 BHD = 20919.3624 PYG	1 PYG = 0 BHD
06 feb. 2025	1 BHD = 20897.5244 PYG	1 PYG = 0 BHD
07 feb. 2025	1 BHD = 20941.915 PYG	1 PYG = 0 BHD
08 feb. 2025	1 BHD = 21035.1786 PYG	1 PYG = 0 BHD
09 feb. 2025	1 BHD = 20922.3348 PYG	1 PYG = 0 BHD
10 feb. 2025	1 BHD = 20931.8604 PYG	1 PYG = 0 BHD
11 feb. 2025	1 BHD = 20907.174 PYG	1 PYG = 0 BHD
12 feb. 2025	1 BHD = 20882.5277 PYG	1 PYG = 0 BHD
13 feb. 2025	1 BHD = 20828.7754 PYG	1 PYG = 0 BHD
14 feb. 2025	1 BHD = 20916.1417 PYG	1 PYG = 0 BHD
15 feb. 2025	1 BHD = 20859.8812 PYG	1 PYG = 0 BHD
16 feb. 2025	1 BHD = 20859.8812 PYG	1 PYG = 0 BHD
17 feb. 2025	1 BHD = 20970.2628 PYG	1 PYG = 0 BHD
18 feb. 2025	1 BHD = 20983.4819 PYG	1 PYG = 0 BHD
19 feb. 2025	1 BHD = 20970.9369 PYG	1 PYG = 0 BHD
20 feb. 2025	1 BHD = 20921.0916 PYG	1 PYG = 0 BHD
21 feb. 2025	1 BHD = 20949.8428 PYG	1 PYG = 0 BHD
22 feb. 2025	1 BHD = 20929.8454 PYG	1 PYG = 0 BHD
23 feb. 2025	1 BHD = 20929.8454 PYG	1 PYG = 0 BHD
24 feb. 2025	1 BHD = 20952.8735 PYG	1 PYG = 0 BHD
25 feb. 2025	1 BHD = 20974.0226 PYG	1 PYG = 0 BHD
26 feb. 2025	1 BHD = 20981.2694 PYG	1 PYG = 0 BHD
27 feb. 2025	1 BHD = 21033.9812 PYG	1 PYG = 0 BHD
28 feb. 2025	1 BHD = 20952.2023 PYG	1 PYG = 0 BHD

Mar 2025

Fecha	BHD-PYG	PYG-BHD
01 mar. 2025	1 BHD = 21019.3374 PYG	1 PYG = 0 BHD
02 mar. 2025	1 BHD = 21079.4442 PYG	1 PYG = 0 BHD
03 mar. 2025	1 BHD = 21035.2687 PYG	1 PYG = 0 BHD
04 mar. 2025	1 BHD = 21021.6297 PYG	1 PYG = 0 BHD
05 mar. 2025	1 BHD = 20975.1591 PYG	1 PYG = 0 BHD
06 mar. 2025	1 BHD = 20976.8149 PYG	1 PYG = 0 BHD
07 mar. 2025	1 BHD = 21018.5783 PYG	1 PYG = 0 BHD
08 mar. 2025	1 BHD = 20947.4857 PYG	1 PYG = 0 BHD
09 mar. 2025	1 BHD = 21030.6184 PYG	1 PYG = 0 BHD
10 mar. 2025	1 BHD = 21068.5197 PYG	1 PYG = 0 BHD
11 mar. 2025	1 BHD = 21011.7325 PYG	1 PYG = 0 BHD
12 mar. 2025	1 BHD = 21053.3262 PYG	1 PYG = 0 BHD
13 mar. 2025	1 BHD = 21021.2859 PYG	1 PYG = 0 BHD
14 mar. 2025	1 BHD = 21039.4936 PYG	1 PYG = 0 BHD
15 mar. 2025	1 BHD = 21061.3394 PYG	1 PYG = 0 BHD
16 mar. 2025	1 BHD = 21236.3956 PYG	1 PYG = 0 BHD
17 mar. 2025	1 BHD = 21095.3915 PYG	1 PYG = 0 BHD
18 mar. 2025	1 BHD = 21081.7747 PYG	1 PYG = 0 BHD
19 mar. 2025	1 BHD = 21083.8831 PYG	1 PYG = 0 BHD
20 mar. 2025	1 BHD = 21117.6596 PYG	1 PYG = 0 BHD
21 mar. 2025	1 BHD = 21092.1607 PYG	1 PYG = 0 BHD
22 mar. 2025	1 BHD = 21285.5979 PYG	1 PYG = 0 BHD
23 mar. 2025	1 BHD = 21351.3703 PYG	1 PYG = 0 BHD
24 mar. 2025	1 BHD = 21229.1308 PYG	1 PYG = 0 BHD
25 mar. 2025	1 BHD = 21149.4025 PYG	1 PYG = 0 BHD
26 mar. 2025	1 BHD = 21247.3502 PYG	1 PYG = 0 BHD
27 mar. 2025	1 BHD = 21239.4063 PYG	1 PYG = 0 BHD
28 mar. 2025	1 BHD = 21247.9486 PYG	1 PYG = 0 BHD
29 mar. 2025	1 BHD = 21450.3406 PYG	1 PYG = 0 BHD
30 mar. 2025	1 BHD = 21429.2462 PYG	1 PYG = 0 BHD
31 mar. 2025	1 BHD = 21172.014 PYG	1 PYG = 0 BHD

Apr 2025

Fecha	BHD-PYG	PYG-BHD
01 abr. 2025	1 BHD = 21086.9934 PYG	1 PYG = 0 BHD
02 abr. 2025	1 BHD = 21232.9847 PYG	1 PYG = 0 BHD
03 abr. 2025	1 BHD = 21146.2125 PYG	1 PYG = 0 BHD
04 abr. 2025	1 BHD = 21222.6357 PYG	1 PYG = 0 BHD
05 abr. 2025	1 BHD = 21416.8075 PYG	1 PYG = 0 BHD
06 abr. 2025	1 BHD = 21416.8075 PYG	1 PYG = 0 BHD
07 abr. 2025	1 BHD = 21257.2438 PYG	1 PYG = 0 BHD
08 abr. 2025	1 BHD = 21286.3102 PYG	1 PYG = 0 BHD
09 abr. 2025	1 BHD = 21212.1119 PYG	1 PYG = 0 BHD
10 abr. 2025	1 BHD = 21254.2525 PYG	1 PYG = 0 BHD
11 abr. 2025	1 BHD = 21266.5094 PYG	1 PYG = 0 BHD
12 abr. 2025	1 BHD = 21201.5099 PYG	1 PYG = 0 BHD
13 abr. 2025	1 BHD = 21286.7493 PYG	1 PYG = 0 BHD
14 abr. 2025	1 BHD = 21269.0725 PYG	1 PYG = 0 BHD
15 abr. 2025	1 BHD = 21221.0123 PYG	1 PYG = 0 BHD
16 abr. 2025	1 BHD = 21213.3999 PYG	1 PYG = 0 BHD
17 abr. 2025	1 BHD = 21226.9911 PYG	1 PYG = 0 BHD
18 abr. 2025	1 BHD = 21225.471 PYG	1 PYG = 0 BHD
19 abr. 2025	1 BHD = 21225.471 PYG	1 PYG = 0 BHD
20 abr. 2025	1 BHD = 21225.471 PYG	1 PYG = 0 BHD
21 abr. 2025	1 BHD = 21225.471 PYG	1 PYG = 0 BHD
22 abr. 2025	1 BHD = 21238.2197 PYG	1 PYG = 0 BHD
23 abr. 2025	1 BHD = 21222.8029 PYG	1 PYG = 0 BHD
24 abr. 2025	1 BHD = 21224.1607 PYG	1 PYG = 0 BHD
25 abr. 2025	1 BHD = 21221.3805 PYG	1 PYG = 0 BHD
26 abr. 2025	1 BHD = 21223.0605 PYG	1 PYG = 0 BHD
27 abr. 2025	1 BHD = 21223.0995 PYG	1 PYG = 0 BHD
28 abr. 2025	1 BHD = 21256.0288 PYG	1 PYG = 0 BHD
29 abr. 2025	1 BHD = 21242.5308 PYG	1 PYG = 0 BHD
30 abr. 2025	1 BHD = 21244.5908 PYG	1 PYG = 0 BHD

May 2025

Fecha	BHD-PYG	PYG-BHD
01 may. 2025	1 BHD = 21247.1454 PYG	1 PYG = 0 BHD
02 may. 2025	1 BHD = 21228.8219 PYG	1 PYG = 0 BHD
03 may. 2025	1 BHD = 21221.8991 PYG	1 PYG = 0 BHD
04 may. 2025	1 BHD = 21221.8991 PYG	1 PYG = 0 BHD
05 may. 2025	1 BHD = 21182.4353 PYG	1 PYG = 0 BHD
06 may. 2025	1 BHD = 21234.9435 PYG	1 PYG = 0 BHD
07 may. 2025	1 BHD = 21199.6234 PYG	1 PYG = 0 BHD
08 may. 2025	1 BHD = 21168.473 PYG	1 PYG = 0 BHD
09 may. 2025	1 BHD = 21203.1069 PYG	1 PYG = 0 BHD
10 may. 2025	1 BHD = 21200.8743 PYG	1 PYG = 0 BHD
11 may. 2025	1 BHD = 21205.2037 PYG	1 PYG = 0 BHD
12 may. 2025	1 BHD = 21158.0625 PYG	1 PYG = 0 BHD
13 may. 2025	1 BHD = 21179.8315 PYG	1 PYG = 0 BHD
14 may. 2025	1 BHD = 21211.0014 PYG	1 PYG = 0 BHD
15 may. 2025	1 BHD = 21195.3508 PYG	1 PYG = 0 BHD
16 may. 2025	1 BHD = 21172.182 PYG	1 PYG = 0 BHD
17 may. 2025	1 BHD = 21179.5333 PYG	1 PYG = 0 BHD
18 may. 2025	1 BHD = 21179.5333 PYG	1 PYG = 0 BHD
19 may. 2025	1 BHD = 21191.6466 PYG	1 PYG = 0 BHD
20 may. 2025	1 BHD = 21176.6033 PYG	1 PYG = 0 BHD
21 may. 2025	1 BHD = 21181.2997 PYG	1 PYG = 0 BHD
22 may. 2025	1 BHD = 21128.3686 PYG	1 PYG = 0 BHD
23 may. 2025	1 BHD = 21167.9064 PYG	1 PYG = 0 BHD
24 may. 2025	1 BHD = 21131.8643 PYG	1 PYG = 0 BHD
25 may. 2025	1 BHD = 21131.8643 PYG	1 PYG = 0 BHD
26 may. 2025	1 BHD = 21173.6326 PYG	1 PYG = 0 BHD
27 may. 2025	1 BHD = 21191.6908 PYG	1 PYG = 0 BHD
28 may. 2025	1 BHD = 21196.5045 PYG	1 PYG = 0 BHD
29 may. 2025	1 BHD = 21200.56 PYG	1 PYG = 0 BHD
30 may. 2025	1 BHD = 21183.3223 PYG	1 PYG = 0 BHD
31 may. 2025	1 BHD = 21280.4379 PYG	1 PYG = 0 BHD

Jun 2025

Fecha	BHD-PYG	PYG-BHD
01 jun. 2025	1 BHD = 21251.469 PYG	1 PYG = 0 BHD

Información sobre tipos de cambio deBHD-PYG y PYG-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias