currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-PYG y PYG-BHD - 2026

Tipos de cambio de BHD-PYG y PYG-BHD - 2026

Tipos de cambio de BHD-PYG y PYG-BHD

Compruebe a continuación los tipos de cambio de BHD-PYG y PYG-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 17142,9403 PYG
1 PYG = 0,0001 BHD
1A 2A 2A

Jan 2026

FechaBHD-PYGPYG-BHD
01 ene. 2026 1 BHD = 17427.7483 PYG 1 PYG = 0.0001 BHD
02 ene. 2026 1 BHD = 17407.5853 PYG 1 PYG = 0.0001 BHD
03 ene. 2026 1 BHD = 17370.1929 PYG 1 PYG = 0.0001 BHD
04 ene. 2026 1 BHD = 17370.1929 PYG 1 PYG = 0.0001 BHD
05 ene. 2026 1 BHD = 17848.8597 PYG 1 PYG = 0.0001 BHD
06 ene. 2026 1 BHD = 17903.9568 PYG 1 PYG = 0.0001 BHD
07 ene. 2026 1 BHD = 17922.2045 PYG 1 PYG = 0.0001 BHD
08 ene. 2026 1 BHD = 17916.9413 PYG 1 PYG = 0.0001 BHD
09 ene. 2026 1 BHD = 17561.2357 PYG 1 PYG = 0.0001 BHD
10 ene. 2026 1 BHD = 17491.263 PYG 1 PYG = 0.0001 BHD
11 ene. 2026 1 BHD = 17507.9399 PYG 1 PYG = 0.0001 BHD
12 ene. 2026 1 BHD = 17544.9793 PYG 1 PYG = 0.0001 BHD
13 ene. 2026 1 BHD = 17556.1299 PYG 1 PYG = 0.0001 BHD
14 ene. 2026 1 BHD = 18000.8155 PYG 1 PYG = 0.0001 BHD
15 ene. 2026 1 BHD = 17910.1176 PYG 1 PYG = 0.0001 BHD
16 ene. 2026 1 BHD = 18126.3449 PYG 1 PYG = 0.0001 BHD
17 ene. 2026 1 BHD = 18128.2661 PYG 1 PYG = 0.0001 BHD
18 ene. 2026 1 BHD = 18207.224 PYG 1 PYG = 0.0001 BHD
19 ene. 2026 1 BHD = 17680.7309 PYG 1 PYG = 0.0001 BHD
20 ene. 2026 1 BHD = 17707.6452 PYG 1 PYG = 0.0001 BHD
21 ene. 2026 1 BHD = 17754.7825 PYG 1 PYG = 0.0001 BHD
22 ene. 2026 1 BHD = 17868.8582 PYG 1 PYG = 0.0001 BHD
23 ene. 2026 1 BHD = 17732.8546 PYG 1 PYG = 0.0001 BHD
24 ene. 2026 1 BHD = 17737.8702 PYG 1 PYG = 0.0001 BHD
25 ene. 2026 1 BHD = 17737.8702 PYG 1 PYG = 0.0001 BHD
26 ene. 2026 1 BHD = 17827.8457 PYG 1 PYG = 0.0001 BHD
27 ene. 2026 1 BHD = 17757.6117 PYG 1 PYG = 0.0001 BHD
28 ene. 2026 1 BHD = 17803.2504 PYG 1 PYG = 0.0001 BHD
29 ene. 2026 1 BHD = 17823.6169 PYG 1 PYG = 0.0001 BHD
30 ene. 2026 1 BHD = 17769.4064 PYG 1 PYG = 0.0001 BHD
31 ene. 2026 1 BHD = 17813.7439 PYG 1 PYG = 0.0001 BHD

Feb 2026

FechaBHD-PYGPYG-BHD
01 feb. 2026 1 BHD = 17822.3243 PYG 1 PYG = 0.0001 BHD
02 feb. 2026 1 BHD = 17653.3037 PYG 1 PYG = 0.0001 BHD
03 feb. 2026 1 BHD = 17589.5184 PYG 1 PYG = 0.0001 BHD
04 feb. 2026 1 BHD = 17546.8828 PYG 1 PYG = 0.0001 BHD
05 feb. 2026 1 BHD = 17522.2855 PYG 1 PYG = 0.0001 BHD
06 feb. 2026 1 BHD = 17527.6869 PYG 1 PYG = 0.0001 BHD
07 feb. 2026 1 BHD = 17521.3693 PYG 1 PYG = 0.0001 BHD
08 feb. 2026 1 BHD = 17525.3135 PYG 1 PYG = 0.0001 BHD
09 feb. 2026 1 BHD = 17477.98 PYG 1 PYG = 0.0001 BHD
10 feb. 2026 1 BHD = 17454.4423 PYG 1 PYG = 0.0001 BHD
11 feb. 2026 1 BHD = 17520.1672 PYG 1 PYG = 0.0001 BHD
12 feb. 2026 1 BHD = 17466.5202 PYG 1 PYG = 0.0001 BHD
13 feb. 2026 1 BHD = 17397.1643 PYG 1 PYG = 0.0001 BHD
14 feb. 2026 1 BHD = 17396.5619 PYG 1 PYG = 0.0001 BHD
15 feb. 2026 1 BHD = 17466.8869 PYG 1 PYG = 0.0001 BHD
16 feb. 2026 1 BHD = 17340.7334 PYG 1 PYG = 0.0001 BHD
17 feb. 2026 1 BHD = 17340.391 PYG 1 PYG = 0.0001 BHD
18 feb. 2026 1 BHD = 17329.9325 PYG 1 PYG = 0.0001 BHD
19 feb. 2026 1 BHD = 17203.303 PYG 1 PYG = 0.0001 BHD
20 feb. 2026 1 BHD = 17149.3567 PYG 1 PYG = 0.0001 BHD
21 feb. 2026 1 BHD = 17119.7258 PYG 1 PYG = 0.0001 BHD
22 feb. 2026 1 BHD = 17142.8412 PYG 1 PYG = 0.0001 BHD
23 feb. 2026 1 BHD = 17128.0039 PYG 1 PYG = 0.0001 BHD
24 feb. 2026 1 BHD = 17120.5133 PYG 1 PYG = 0.0001 BHD
25 feb. 2026 1 BHD = 17071.2119 PYG 1 PYG = 0.0001 BHD
26 feb. 2026 1 BHD = 17079.8758 PYG 1 PYG = 0.0001 BHD
27 feb. 2026 1 BHD = 17073.7447 PYG 1 PYG = 0.0001 BHD
28 feb. 2026 1 BHD = 17220.1913 PYG 1 PYG = 0.0001 BHD

Mar 2026

FechaBHD-PYGPYG-BHD
01 mar. 2026 1 BHD = 17084.7367 PYG 1 PYG = 0.0001 BHD
02 mar. 2026 1 BHD = 17127.0531 PYG 1 PYG = 0.0001 BHD
03 mar. 2026 1 BHD = 17102.5279 PYG 1 PYG = 0.0001 BHD
04 mar. 2026 1 BHD = 17247.1207 PYG 1 PYG = 0.0001 BHD
05 mar. 2026 1 BHD = 17355.623 PYG 1 PYG = 0.0001 BHD
06 mar. 2026 1 BHD = 17337.4997 PYG 1 PYG = 0.0001 BHD
07 mar. 2026 1 BHD = 17335.0016 PYG 1 PYG = 0.0001 BHD
08 mar. 2026 1 BHD = 17335.0016 PYG 1 PYG = 0.0001 BHD
09 mar. 2026 1 BHD = 17049.2229 PYG 1 PYG = 0.0001 BHD
10 mar. 2026 1 BHD = 17262.0881 PYG 1 PYG = 0.0001 BHD
11 mar. 2026 1 BHD = 17162.5567 PYG 1 PYG = 0.0001 BHD
12 mar. 2026 1 BHD = 17166.2832 PYG 1 PYG = 0.0001 BHD
13 mar. 2026 1 BHD = 17096.3331 PYG 1 PYG = 0.0001 BHD
14 mar. 2026 1 BHD = 16974.0651 PYG 1 PYG = 0.0001 BHD
15 mar. 2026 1 BHD = 16974.0651 PYG 1 PYG = 0.0001 BHD
16 mar. 2026 1 BHD = 17183.3032 PYG 1 PYG = 0.0001 BHD
17 mar. 2026 1 BHD = 17147.9351 PYG 1 PYG = 0.0001 BHD
18 mar. 2026 1 BHD = 17132.6222 PYG 1 PYG = 0.0001 BHD
19 mar. 2026 1 BHD = 17209.9094 PYG 1 PYG = 0.0001 BHD
20 mar. 2026 1 BHD = 17287.6376 PYG 1 PYG = 0.0001 BHD
21 mar. 2026 1 BHD = 17291.257 PYG 1 PYG = 0.0001 BHD
22 mar. 2026 1 BHD = 17291.257 PYG 1 PYG = 0.0001 BHD
23 mar. 2026 1 BHD = 17274.8209 PYG 1 PYG = 0.0001 BHD
24 mar. 2026 1 BHD = 17281.2168 PYG 1 PYG = 0.0001 BHD
25 mar. 2026 1 BHD = 17233.7133 PYG 1 PYG = 0.0001 BHD
26 mar. 2026 1 BHD = 17321.7749 PYG 1 PYG = 0.0001 BHD
27 mar. 2026 1 BHD = 17343.4808 PYG 1 PYG = 0.0001 BHD
28 mar. 2026 1 BHD = 17328.424 PYG 1 PYG = 0.0001 BHD
29 mar. 2026 1 BHD = 17304.5149 PYG 1 PYG = 0.0001 BHD
30 mar. 2026 1 BHD = 17271.3747 PYG 1 PYG = 0.0001 BHD
31 mar. 2026 1 BHD = 17148.8235 PYG 1 PYG = 0.0001 BHD

Apr 2026

FechaBHD-PYGPYG-BHD
01 abr. 2026 1 BHD = 17200.2542 PYG 1 PYG = 0.0001 BHD
02 abr. 2026 1 BHD = 17135.3616 PYG 1 PYG = 0.0001 BHD
03 abr. 2026 1 BHD = 17092.5618 PYG 1 PYG = 0.0001 BHD
04 abr. 2026 1 BHD = 17067.518 PYG 1 PYG = 0.0001 BHD
05 abr. 2026 1 BHD = 17067.518 PYG 1 PYG = 0.0001 BHD
06 abr. 2026 1 BHD = 17081.5096 PYG 1 PYG = 0.0001 BHD
07 abr. 2026 1 BHD = 17176.2782 PYG 1 PYG = 0.0001 BHD
08 abr. 2026 1 BHD = 17172.9648 PYG 1 PYG = 0.0001 BHD
09 abr. 2026 1 BHD = 17102.2642 PYG 1 PYG = 0.0001 BHD
10 abr. 2026 1 BHD = 17140.1437 PYG 1 PYG = 0.0001 BHD
11 abr. 2026 1 BHD = 17114.7741 PYG 1 PYG = 0.0001 BHD
12 abr. 2026 1 BHD = 17114.7741 PYG 1 PYG = 0.0001 BHD
13 abr. 2026 1 BHD = 16979.0684 PYG 1 PYG = 0.0001 BHD
14 abr. 2026 1 BHD = 16948.7846 PYG 1 PYG = 0.0001 BHD
15 abr. 2026 1 BHD = 16939.0186 PYG 1 PYG = 0.0001 BHD
16 abr. 2026 1 BHD = 16888.4779 PYG 1 PYG = 0.0001 BHD
17 abr. 2026 1 BHD = 16880.9514 PYG 1 PYG = 0.0001 BHD
18 abr. 2026 1 BHD = 16885.3847 PYG 1 PYG = 0.0001 BHD
19 abr. 2026 1 BHD = 16885.3847 PYG 1 PYG = 0.0001 BHD
20 abr. 2026 1 BHD = 16896.5339 PYG 1 PYG = 0.0001 BHD
21 abr. 2026 1 BHD = 16860.0823 PYG 1 PYG = 0.0001 BHD
22 abr. 2026 1 BHD = 16681.1333 PYG 1 PYG = 0.0001 BHD
23 abr. 2026 1 BHD = 16727.3569 PYG 1 PYG = 0.0001 BHD
24 abr. 2026 1 BHD = 16769.3517 PYG 1 PYG = 0.0001 BHD
25 abr. 2026 1 BHD = 16782.0156 PYG 1 PYG = 0.0001 BHD
26 abr. 2026 1 BHD = 16774.4289 PYG 1 PYG = 0.0001 BHD
27 abr. 2026 1 BHD = 16695.8793 PYG 1 PYG = 0.0001 BHD
28 abr. 2026 1 BHD = 16610.084 PYG 1 PYG = 0.0001 BHD
29 abr. 2026 1 BHD = 16492.1728 PYG 1 PYG = 0.0001 BHD
30 abr. 2026 1 BHD = 16285.6902 PYG 1 PYG = 0.0001 BHD

May 2026

FechaBHD-PYGPYG-BHD
01 may. 2026 1 BHD = 16290.3079 PYG 1 PYG = 0.0001 BHD
02 may. 2026 1 BHD = 16289.1963 PYG 1 PYG = 0.0001 BHD
03 may. 2026 1 BHD = 16289.1963 PYG 1 PYG = 0.0001 BHD
04 may. 2026 1 BHD = 16450.3742 PYG 1 PYG = 0.0001 BHD
05 may. 2026 1 BHD = 16024.8889 PYG 1 PYG = 0.0001 BHD
06 may. 2026 1 BHD = 16195.3518 PYG 1 PYG = 0.0001 BHD
07 may. 2026 1 BHD = 16206.6035 PYG 1 PYG = 0.0001 BHD
08 may. 2026 1 BHD = 16177.3898 PYG 1 PYG = 0.0001 BHD
09 may. 2026 1 BHD = 16177.4043 PYG 1 PYG = 0.0001 BHD
10 may. 2026 1 BHD = 16177.4043 PYG 1 PYG = 0.0001 BHD
11 may. 2026 1 BHD = 16285.5851 PYG 1 PYG = 0.0001 BHD
12 may. 2026 1 BHD = 16174.6869 PYG 1 PYG = 0.0001 BHD
13 may. 2026 1 BHD = 16209.6711 PYG 1 PYG = 0.0001 BHD
14 may. 2026 1 BHD = 16157.5077 PYG 1 PYG = 0.0001 BHD
15 may. 2026 1 BHD = 16155.8579 PYG 1 PYG = 0.0001 BHD
16 may. 2026 1 BHD = 16156.1138 PYG 1 PYG = 0.0001 BHD
17 may. 2026 1 BHD = 16156.1138 PYG 1 PYG = 0.0001 BHD
18 may. 2026 1 BHD = 16148.0102 PYG 1 PYG = 0.0001 BHD
19 may. 2026 1 BHD = 16235.953 PYG 1 PYG = 0.0001 BHD
20 may. 2026 1 BHD = 16330.8243 PYG 1 PYG = 0.0001 BHD
21 may. 2026 1 BHD = 16356.4155 PYG 1 PYG = 0.0001 BHD
22 may. 2026 1 BHD = 16158.8954 PYG 1 PYG = 0.0001 BHD

Información sobre tipos de cambio deBHD-PYG y PYG-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats