currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-QAR y QAR-BHD - 2025

Tipos de cambio de BHD-QAR y QAR-BHD - 2025

Tipos de cambio de BHD-QAR y QAR-BHD

Compruebe a continuación los tipos de cambio de BHD-QAR y QAR-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 9,6732 QAR
1 QAR = 0,1034 BHD
1A 2A 2A

Jan 2025

FechaBHD-QARQAR-BHD
01 ene. 2025 1 BHD = 9.6673 QAR 1 QAR = 0.1034 BHD
02 ene. 2025 1 BHD = 9.672 QAR 1 QAR = 0.1034 BHD
03 ene. 2025 1 BHD = 9.6735 QAR 1 QAR = 0.1034 BHD
04 ene. 2025 1 BHD = 9.6603 QAR 1 QAR = 0.1035 BHD
05 ene. 2025 1 BHD = 9.6603 QAR 1 QAR = 0.1035 BHD
06 ene. 2025 1 BHD = 9.6792 QAR 1 QAR = 0.1033 BHD
07 ene. 2025 1 BHD = 9.6803 QAR 1 QAR = 0.1033 BHD
08 ene. 2025 1 BHD = 9.6816 QAR 1 QAR = 0.1033 BHD
09 ene. 2025 1 BHD = 9.6715 QAR 1 QAR = 0.1034 BHD
10 ene. 2025 1 BHD = 9.672 QAR 1 QAR = 0.1034 BHD
11 ene. 2025 1 BHD = 9.7248 QAR 1 QAR = 0.1028 BHD
12 ene. 2025 1 BHD = 9.7248 QAR 1 QAR = 0.1028 BHD
13 ene. 2025 1 BHD = 9.6787 QAR 1 QAR = 0.1033 BHD
14 ene. 2025 1 BHD = 9.6854 QAR 1 QAR = 0.1032 BHD
15 ene. 2025 1 BHD = 9.6701 QAR 1 QAR = 0.1034 BHD
16 ene. 2025 1 BHD = 9.6643 QAR 1 QAR = 0.1035 BHD
17 ene. 2025 1 BHD = 9.6789 QAR 1 QAR = 0.1033 BHD
18 ene. 2025 1 BHD = 9.6748 QAR 1 QAR = 0.1034 BHD
19 ene. 2025 1 BHD = 9.7073 QAR 1 QAR = 0.103 BHD
20 ene. 2025 1 BHD = 9.6874 QAR 1 QAR = 0.1032 BHD
21 ene. 2025 1 BHD = 9.6727 QAR 1 QAR = 0.1034 BHD
22 ene. 2025 1 BHD = 9.6232 QAR 1 QAR = 0.1039 BHD
23 ene. 2025 1 BHD = 9.6784 QAR 1 QAR = 0.1033 BHD
24 ene. 2025 1 BHD = 9.6752 QAR 1 QAR = 0.1034 BHD
25 ene. 2025 1 BHD = 9.6638 QAR 1 QAR = 0.1035 BHD
26 ene. 2025 1 BHD = 9.6711 QAR 1 QAR = 0.1034 BHD
27 ene. 2025 1 BHD = 9.6735 QAR 1 QAR = 0.1034 BHD
28 ene. 2025 1 BHD = 9.681 QAR 1 QAR = 0.1033 BHD
29 ene. 2025 1 BHD = 9.6805 QAR 1 QAR = 0.1033 BHD
30 ene. 2025 1 BHD = 9.6666 QAR 1 QAR = 0.1034 BHD
31 ene. 2025 1 BHD = 9.6683 QAR 1 QAR = 0.1034 BHD

Feb 2025

FechaBHD-QARQAR-BHD
01 feb. 2025 1 BHD = 9.6658 QAR 1 QAR = 0.1035 BHD
02 feb. 2025 1 BHD = 9.6682 QAR 1 QAR = 0.1034 BHD
03 feb. 2025 1 BHD = 9.6705 QAR 1 QAR = 0.1034 BHD
04 feb. 2025 1 BHD = 9.6706 QAR 1 QAR = 0.1034 BHD
05 feb. 2025 1 BHD = 9.6809 QAR 1 QAR = 0.1033 BHD
06 feb. 2025 1 BHD = 9.6773 QAR 1 QAR = 0.1033 BHD
07 feb. 2025 1 BHD = 9.6805 QAR 1 QAR = 0.1033 BHD
08 feb. 2025 1 BHD = 9.7236 QAR 1 QAR = 0.1028 BHD
09 feb. 2025 1 BHD = 9.6714 QAR 1 QAR = 0.1034 BHD
10 feb. 2025 1 BHD = 9.684 QAR 1 QAR = 0.1033 BHD
11 feb. 2025 1 BHD = 9.669 QAR 1 QAR = 0.1034 BHD
12 feb. 2025 1 BHD = 9.6767 QAR 1 QAR = 0.1033 BHD
13 feb. 2025 1 BHD = 9.6515 QAR 1 QAR = 0.1036 BHD
14 feb. 2025 1 BHD = 9.6775 QAR 1 QAR = 0.1033 BHD
15 feb. 2025 1 BHD = 9.6515 QAR 1 QAR = 0.1036 BHD
16 feb. 2025 1 BHD = 9.6515 QAR 1 QAR = 0.1036 BHD
17 feb. 2025 1 BHD = 9.6715 QAR 1 QAR = 0.1034 BHD
18 feb. 2025 1 BHD = 9.6773 QAR 1 QAR = 0.1033 BHD
19 feb. 2025 1 BHD = 9.6688 QAR 1 QAR = 0.1034 BHD
20 feb. 2025 1 BHD = 9.6598 QAR 1 QAR = 0.1035 BHD
21 feb. 2025 1 BHD = 9.6781 QAR 1 QAR = 0.1033 BHD
22 feb. 2025 1 BHD = 9.6689 QAR 1 QAR = 0.1034 BHD
23 feb. 2025 1 BHD = 9.6689 QAR 1 QAR = 0.1034 BHD
24 feb. 2025 1 BHD = 9.6791 QAR 1 QAR = 0.1033 BHD
25 feb. 2025 1 BHD = 9.6645 QAR 1 QAR = 0.1035 BHD
26 feb. 2025 1 BHD = 9.6589 QAR 1 QAR = 0.1035 BHD
27 feb. 2025 1 BHD = 9.6677 QAR 1 QAR = 0.1034 BHD
28 feb. 2025 1 BHD = 9.6601 QAR 1 QAR = 0.1035 BHD

Mar 2025

FechaBHD-QARQAR-BHD
01 mar. 2025 1 BHD = 9.6612 QAR 1 QAR = 0.1035 BHD
02 mar. 2025 1 BHD = 9.6638 QAR 1 QAR = 0.1035 BHD
03 mar. 2025 1 BHD = 9.657 QAR 1 QAR = 0.1036 BHD
04 mar. 2025 1 BHD = 9.6703 QAR 1 QAR = 0.1034 BHD
05 mar. 2025 1 BHD = 9.6562 QAR 1 QAR = 0.1036 BHD
06 mar. 2025 1 BHD = 9.6704 QAR 1 QAR = 0.1034 BHD
07 mar. 2025 1 BHD = 9.6772 QAR 1 QAR = 0.1033 BHD
08 mar. 2025 1 BHD = 9.6452 QAR 1 QAR = 0.1037 BHD
09 mar. 2025 1 BHD = 9.6827 QAR 1 QAR = 0.1033 BHD
10 mar. 2025 1 BHD = 9.6586 QAR 1 QAR = 0.1035 BHD
11 mar. 2025 1 BHD = 9.6562 QAR 1 QAR = 0.1036 BHD
12 mar. 2025 1 BHD = 9.6704 QAR 1 QAR = 0.1034 BHD
13 mar. 2025 1 BHD = 9.6686 QAR 1 QAR = 0.1034 BHD
14 mar. 2025 1 BHD = 9.6568 QAR 1 QAR = 0.1036 BHD
15 mar. 2025 1 BHD = 9.668 QAR 1 QAR = 0.1034 BHD
16 mar. 2025 1 BHD = 9.6792 QAR 1 QAR = 0.1033 BHD
17 mar. 2025 1 BHD = 9.6751 QAR 1 QAR = 0.1034 BHD
18 mar. 2025 1 BHD = 9.6562 QAR 1 QAR = 0.1036 BHD
19 mar. 2025 1 BHD = 9.6565 QAR 1 QAR = 0.1036 BHD
20 mar. 2025 1 BHD = 9.6565 QAR 1 QAR = 0.1036 BHD
21 mar. 2025 1 BHD = 9.6585 QAR 1 QAR = 0.1035 BHD
22 mar. 2025 1 BHD = 9.7041 QAR 1 QAR = 0.103 BHD
23 mar. 2025 1 BHD = 9.715 QAR 1 QAR = 0.1029 BHD
24 mar. 2025 1 BHD = 9.6586 QAR 1 QAR = 0.1035 BHD
25 mar. 2025 1 BHD = 9.6551 QAR 1 QAR = 0.1036 BHD
26 mar. 2025 1 BHD = 9.683 QAR 1 QAR = 0.1033 BHD
27 mar. 2025 1 BHD = 9.6676 QAR 1 QAR = 0.1034 BHD
28 mar. 2025 1 BHD = 9.6718 QAR 1 QAR = 0.1034 BHD
29 mar. 2025 1 BHD = 9.7598 QAR 1 QAR = 0.1025 BHD
30 mar. 2025 1 BHD = 9.7598 QAR 1 QAR = 0.1025 BHD
31 mar. 2025 1 BHD = 9.6739 QAR 1 QAR = 0.1034 BHD

Apr 2025

FechaBHD-QARQAR-BHD
01 abr. 2025 1 BHD = 9.6586 QAR 1 QAR = 0.1035 BHD
02 abr. 2025 1 BHD = 9.6696 QAR 1 QAR = 0.1034 BHD
03 abr. 2025 1 BHD = 9.6556 QAR 1 QAR = 0.1036 BHD
04 abr. 2025 1 BHD = 9.6499 QAR 1 QAR = 0.1036 BHD
05 abr. 2025 1 BHD = 9.7382 QAR 1 QAR = 0.1027 BHD
06 abr. 2025 1 BHD = 9.7382 QAR 1 QAR = 0.1027 BHD
07 abr. 2025 1 BHD = 9.6795 QAR 1 QAR = 0.1033 BHD
08 abr. 2025 1 BHD = 9.6588 QAR 1 QAR = 0.1035 BHD
09 abr. 2025 1 BHD = 9.6643 QAR 1 QAR = 0.1035 BHD
10 abr. 2025 1 BHD = 9.6565 QAR 1 QAR = 0.1036 BHD
11 abr. 2025 1 BHD = 9.6566 QAR 1 QAR = 0.1036 BHD
12 abr. 2025 1 BHD = 9.6627 QAR 1 QAR = 0.1035 BHD
13 abr. 2025 1 BHD = 9.6672 QAR 1 QAR = 0.1034 BHD
14 abr. 2025 1 BHD = 9.659 QAR 1 QAR = 0.1035 BHD
15 abr. 2025 1 BHD = 9.6934 QAR 1 QAR = 0.1032 BHD
16 abr. 2025 1 BHD = 9.6569 QAR 1 QAR = 0.1036 BHD
17 abr. 2025 1 BHD = 9.6655 QAR 1 QAR = 0.1035 BHD
18 abr. 2025 1 BHD = 9.6593 QAR 1 QAR = 0.1035 BHD
19 abr. 2025 1 BHD = 9.6593 QAR 1 QAR = 0.1035 BHD
20 abr. 2025 1 BHD = 9.6593 QAR 1 QAR = 0.1035 BHD
21 abr. 2025 1 BHD = 9.6593 QAR 1 QAR = 0.1035 BHD
22 abr. 2025 1 BHD = 9.6712 QAR 1 QAR = 0.1034 BHD
23 abr. 2025 1 BHD = 9.7126 QAR 1 QAR = 0.103 BHD
24 abr. 2025 1 BHD = 9.6662 QAR 1 QAR = 0.1035 BHD
25 abr. 2025 1 BHD = 9.6698 QAR 1 QAR = 0.1034 BHD
26 abr. 2025 1 BHD = 9.6609 QAR 1 QAR = 0.1035 BHD
27 abr. 2025 1 BHD = 9.6609 QAR 1 QAR = 0.1035 BHD
28 abr. 2025 1 BHD = 9.6756 QAR 1 QAR = 0.1034 BHD
29 abr. 2025 1 BHD = 9.6701 QAR 1 QAR = 0.1034 BHD
30 abr. 2025 1 BHD = 9.668 QAR 1 QAR = 0.1034 BHD

May 2025

FechaBHD-QARQAR-BHD
01 may. 2025 1 BHD = 9.669 QAR 1 QAR = 0.1034 BHD
02 may. 2025 1 BHD = 9.6825 QAR 1 QAR = 0.1033 BHD
03 may. 2025 1 BHD = 9.6793 QAR 1 QAR = 0.1033 BHD
04 may. 2025 1 BHD = 9.6793 QAR 1 QAR = 0.1033 BHD
05 may. 2025 1 BHD = 9.6599 QAR 1 QAR = 0.1035 BHD
06 may. 2025 1 BHD = 9.6791 QAR 1 QAR = 0.1033 BHD
07 may. 2025 1 BHD = 9.6701 QAR 1 QAR = 0.1034 BHD
08 may. 2025 1 BHD = 9.6595 QAR 1 QAR = 0.1035 BHD
09 may. 2025 1 BHD = 9.6774 QAR 1 QAR = 0.1033 BHD
10 may. 2025 1 BHD = 9.6583 QAR 1 QAR = 0.1035 BHD
11 may. 2025 1 BHD = 9.6639 QAR 1 QAR = 0.1035 BHD
12 may. 2025 1 BHD = 9.6625 QAR 1 QAR = 0.1035 BHD
13 may. 2025 1 BHD = 9.6671 QAR 1 QAR = 0.1034 BHD
14 may. 2025 1 BHD = 9.6865 QAR 1 QAR = 0.1032 BHD
15 may. 2025 1 BHD = 9.6763 QAR 1 QAR = 0.1033 BHD
16 may. 2025 1 BHD = 9.6653 QAR 1 QAR = 0.1035 BHD
17 may. 2025 1 BHD = 9.6686 QAR 1 QAR = 0.1034 BHD
18 may. 2025 1 BHD = 9.6686 QAR 1 QAR = 0.1034 BHD
19 may. 2025 1 BHD = 9.67 QAR 1 QAR = 0.1034 BHD
20 may. 2025 1 BHD = 9.6911 QAR 1 QAR = 0.1032 BHD
21 may. 2025 1 BHD = 9.6684 QAR 1 QAR = 0.1034 BHD
22 may. 2025 1 BHD = 9.6828 QAR 1 QAR = 0.1033 BHD
23 may. 2025 1 BHD = 9.6704 QAR 1 QAR = 0.1034 BHD
24 may. 2025 1 BHD = 9.6539 QAR 1 QAR = 0.1036 BHD
25 may. 2025 1 BHD = 9.6539 QAR 1 QAR = 0.1036 BHD
26 may. 2025 1 BHD = 9.6701 QAR 1 QAR = 0.1034 BHD
27 may. 2025 1 BHD = 9.694 QAR 1 QAR = 0.1032 BHD
28 may. 2025 1 BHD = 9.6742 QAR 1 QAR = 0.1034 BHD
29 may. 2025 1 BHD = 9.6714 QAR 1 QAR = 0.1034 BHD
30 may. 2025 1 BHD = 9.6638 QAR 1 QAR = 0.1035 BHD
31 may. 2025 1 BHD = 9.7081 QAR 1 QAR = 0.103 BHD

Jun 2025

FechaBHD-QARQAR-BHD
01 jun. 2025 1 BHD = 9.7081 QAR 1 QAR = 0.103 BHD

Información sobre tipos de cambio deBHD-QAR y QAR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats