currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-QAR y QAR-BHD - 2026

Tipos de cambio de BHD-QAR y QAR-BHD - 2026

Tipos de cambio de BHD-QAR y QAR-BHD

Compruebe a continuación los tipos de cambio de BHD-QAR y QAR-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 9,6619 QAR
1 QAR = 0,1035 BHD
1A 2A 2A

Jan 2026

FechaBHD-QARQAR-BHD
01 ene. 2026 1 BHD = 9.6563 QAR 1 QAR = 0.1036 BHD
02 ene. 2026 1 BHD = 9.6691 QAR 1 QAR = 0.1034 BHD
03 ene. 2026 1 BHD = 9.6483 QAR 1 QAR = 0.1036 BHD
04 ene. 2026 1 BHD = 9.6483 QAR 1 QAR = 0.1036 BHD
05 ene. 2026 1 BHD = 9.6689 QAR 1 QAR = 0.1034 BHD
06 ene. 2026 1 BHD = 9.6653 QAR 1 QAR = 0.1035 BHD
07 ene. 2026 1 BHD = 9.677 QAR 1 QAR = 0.1033 BHD
08 ene. 2026 1 BHD = 9.7004 QAR 1 QAR = 0.1031 BHD
09 ene. 2026 1 BHD = 9.6741 QAR 1 QAR = 0.1034 BHD
10 ene. 2026 1 BHD = 9.6222 QAR 1 QAR = 0.1039 BHD
11 ene. 2026 1 BHD = 9.6255 QAR 1 QAR = 0.1039 BHD
12 ene. 2026 1 BHD = 9.6656 QAR 1 QAR = 0.1035 BHD
13 ene. 2026 1 BHD = 9.7002 QAR 1 QAR = 0.1031 BHD
14 ene. 2026 1 BHD = 9.6694 QAR 1 QAR = 0.1034 BHD
15 ene. 2026 1 BHD = 9.6959 QAR 1 QAR = 0.1031 BHD
16 ene. 2026 1 BHD = 9.6427 QAR 1 QAR = 0.1037 BHD
17 ene. 2026 1 BHD = 9.6437 QAR 1 QAR = 0.1037 BHD
18 ene. 2026 1 BHD = 9.6857 QAR 1 QAR = 0.1032 BHD
19 ene. 2026 1 BHD = 9.6952 QAR 1 QAR = 0.1031 BHD
20 ene. 2026 1 BHD = 9.667 QAR 1 QAR = 0.1034 BHD
21 ene. 2026 1 BHD = 9.666 QAR 1 QAR = 0.1035 BHD
22 ene. 2026 1 BHD = 9.6928 QAR 1 QAR = 0.1032 BHD
23 ene. 2026 1 BHD = 9.668 QAR 1 QAR = 0.1034 BHD
24 ene. 2026 1 BHD = 9.6707 QAR 1 QAR = 0.1034 BHD
25 ene. 2026 1 BHD = 9.6707 QAR 1 QAR = 0.1034 BHD
26 ene. 2026 1 BHD = 9.6712 QAR 1 QAR = 0.1034 BHD
27 ene. 2026 1 BHD = 9.6313 QAR 1 QAR = 0.1038 BHD
28 ene. 2026 1 BHD = 9.6394 QAR 1 QAR = 0.1037 BHD
29 ene. 2026 1 BHD = 9.6504 QAR 1 QAR = 0.1036 BHD
30 ene. 2026 1 BHD = 9.6719 QAR 1 QAR = 0.1034 BHD
31 ene. 2026 1 BHD = 9.6085 QAR 1 QAR = 0.1041 BHD

Feb 2026

FechaBHD-QARQAR-BHD
01 feb. 2026 1 BHD = 9.7007 QAR 1 QAR = 0.1031 BHD
02 feb. 2026 1 BHD = 9.7056 QAR 1 QAR = 0.103 BHD
03 feb. 2026 1 BHD = 9.6407 QAR 1 QAR = 0.1037 BHD
04 feb. 2026 1 BHD = 9.6698 QAR 1 QAR = 0.1034 BHD
05 feb. 2026 1 BHD = 9.671 QAR 1 QAR = 0.1034 BHD
06 feb. 2026 1 BHD = 9.6694 QAR 1 QAR = 0.1034 BHD
07 feb. 2026 1 BHD = 9.6845 QAR 1 QAR = 0.1033 BHD
08 feb. 2026 1 BHD = 9.6679 QAR 1 QAR = 0.1034 BHD
09 feb. 2026 1 BHD = 9.6629 QAR 1 QAR = 0.1035 BHD
10 feb. 2026 1 BHD = 9.6664 QAR 1 QAR = 0.1035 BHD
11 feb. 2026 1 BHD = 9.6729 QAR 1 QAR = 0.1034 BHD
12 feb. 2026 1 BHD = 9.6681 QAR 1 QAR = 0.1034 BHD
13 feb. 2026 1 BHD = 9.6673 QAR 1 QAR = 0.1034 BHD
14 feb. 2026 1 BHD = 9.667 QAR 1 QAR = 0.1034 BHD
15 feb. 2026 1 BHD = 9.706 QAR 1 QAR = 0.103 BHD
16 feb. 2026 1 BHD = 9.6693 QAR 1 QAR = 0.1034 BHD
17 feb. 2026 1 BHD = 9.6694 QAR 1 QAR = 0.1034 BHD
18 feb. 2026 1 BHD = 9.6407 QAR 1 QAR = 0.1037 BHD
19 feb. 2026 1 BHD = 9.6717 QAR 1 QAR = 0.1034 BHD
20 feb. 2026 1 BHD = 9.6683 QAR 1 QAR = 0.1034 BHD
21 feb. 2026 1 BHD = 9.6514 QAR 1 QAR = 0.1036 BHD
22 feb. 2026 1 BHD = 9.6645 QAR 1 QAR = 0.1035 BHD
23 feb. 2026 1 BHD = 9.6557 QAR 1 QAR = 0.1036 BHD
24 feb. 2026 1 BHD = 9.6437 QAR 1 QAR = 0.1037 BHD
25 feb. 2026 1 BHD = 9.6622 QAR 1 QAR = 0.1035 BHD
26 feb. 2026 1 BHD = 9.6639 QAR 1 QAR = 0.1035 BHD
27 feb. 2026 1 BHD = 9.6351 QAR 1 QAR = 0.1038 BHD
28 feb. 2026 1 BHD = 9.7177 QAR 1 QAR = 0.1029 BHD

Mar 2026

FechaBHD-QARQAR-BHD
01 mar. 2026 1 BHD = 9.6413 QAR 1 QAR = 0.1037 BHD
02 mar. 2026 1 BHD = 9.7037 QAR 1 QAR = 0.1031 BHD
03 mar. 2026 1 BHD = 9.6878 QAR 1 QAR = 0.1032 BHD
04 mar. 2026 1 BHD = 9.6341 QAR 1 QAR = 0.1038 BHD
05 mar. 2026 1 BHD = 9.6661 QAR 1 QAR = 0.1035 BHD
06 mar. 2026 1 BHD = 9.6636 QAR 1 QAR = 0.1035 BHD
07 mar. 2026 1 BHD = 9.6622 QAR 1 QAR = 0.1035 BHD
08 mar. 2026 1 BHD = 9.6622 QAR 1 QAR = 0.1035 BHD
09 mar. 2026 1 BHD = 9.6621 QAR 1 QAR = 0.1035 BHD
10 mar. 2026 1 BHD = 9.668 QAR 1 QAR = 0.1034 BHD
11 mar. 2026 1 BHD = 9.6554 QAR 1 QAR = 0.1036 BHD
12 mar. 2026 1 BHD = 9.6665 QAR 1 QAR = 0.1034 BHD
13 mar. 2026 1 BHD = 9.633 QAR 1 QAR = 0.1038 BHD
14 mar. 2026 1 BHD = 9.5641 QAR 1 QAR = 0.1046 BHD
15 mar. 2026 1 BHD = 9.5641 QAR 1 QAR = 0.1046 BHD
16 mar. 2026 1 BHD = 9.677 QAR 1 QAR = 0.1033 BHD
17 mar. 2026 1 BHD = 9.6444 QAR 1 QAR = 0.1037 BHD
18 mar. 2026 1 BHD = 9.64 QAR 1 QAR = 0.1037 BHD
19 mar. 2026 1 BHD = 9.6582 QAR 1 QAR = 0.1035 BHD
20 mar. 2026 1 BHD = 9.6788 QAR 1 QAR = 0.1033 BHD
21 mar. 2026 1 BHD = 9.6809 QAR 1 QAR = 0.1033 BHD
22 mar. 2026 1 BHD = 9.6809 QAR 1 QAR = 0.1033 BHD
23 mar. 2026 1 BHD = 9.6669 QAR 1 QAR = 0.1034 BHD
24 mar. 2026 1 BHD = 9.658 QAR 1 QAR = 0.1035 BHD
25 mar. 2026 1 BHD = 9.6595 QAR 1 QAR = 0.1035 BHD
26 mar. 2026 1 BHD = 9.6482 QAR 1 QAR = 0.1036 BHD
27 mar. 2026 1 BHD = 9.6715 QAR 1 QAR = 0.1034 BHD
28 mar. 2026 1 BHD = 9.6814 QAR 1 QAR = 0.1033 BHD
29 mar. 2026 1 BHD = 9.6497 QAR 1 QAR = 0.1036 BHD
30 mar. 2026 1 BHD = 9.6825 QAR 1 QAR = 0.1033 BHD
31 mar. 2026 1 BHD = 9.6533 QAR 1 QAR = 0.1036 BHD

Apr 2026

FechaBHD-QARQAR-BHD
01 abr. 2026 1 BHD = 9.656 QAR 1 QAR = 0.1036 BHD
02 abr. 2026 1 BHD = 9.6587 QAR 1 QAR = 0.1035 BHD
03 abr. 2026 1 BHD = 9.6344 QAR 1 QAR = 0.1038 BHD
04 abr. 2026 1 BHD = 9.6202 QAR 1 QAR = 0.1039 BHD
05 abr. 2026 1 BHD = 9.6202 QAR 1 QAR = 0.1039 BHD
06 abr. 2026 1 BHD = 9.6281 QAR 1 QAR = 0.1039 BHD
07 abr. 2026 1 BHD = 9.6844 QAR 1 QAR = 0.1033 BHD
08 abr. 2026 1 BHD = 9.6536 QAR 1 QAR = 0.1036 BHD
09 abr. 2026 1 BHD = 9.6782 QAR 1 QAR = 0.1033 BHD
10 abr. 2026 1 BHD = 9.6623 QAR 1 QAR = 0.1035 BHD
11 abr. 2026 1 BHD = 9.648 QAR 1 QAR = 0.1036 BHD
12 abr. 2026 1 BHD = 9.648 QAR 1 QAR = 0.1036 BHD
13 abr. 2026 1 BHD = 9.6548 QAR 1 QAR = 0.1036 BHD
14 abr. 2026 1 BHD = 9.6571 QAR 1 QAR = 0.1036 BHD
15 abr. 2026 1 BHD = 9.6633 QAR 1 QAR = 0.1035 BHD
16 abr. 2026 1 BHD = 9.6589 QAR 1 QAR = 0.1035 BHD
17 abr. 2026 1 BHD = 9.6604 QAR 1 QAR = 0.1035 BHD
18 abr. 2026 1 BHD = 9.6629 QAR 1 QAR = 0.1035 BHD
19 abr. 2026 1 BHD = 9.6629 QAR 1 QAR = 0.1035 BHD
20 abr. 2026 1 BHD = 9.6609 QAR 1 QAR = 0.1035 BHD
21 abr. 2026 1 BHD = 9.6656 QAR 1 QAR = 0.1035 BHD
22 abr. 2026 1 BHD = 9.6686 QAR 1 QAR = 0.1034 BHD
23 abr. 2026 1 BHD = 9.6953 QAR 1 QAR = 0.1031 BHD
24 abr. 2026 1 BHD = 9.6408 QAR 1 QAR = 0.1037 BHD
25 abr. 2026 1 BHD = 9.6641 QAR 1 QAR = 0.1035 BHD
26 abr. 2026 1 BHD = 9.6435 QAR 1 QAR = 0.1037 BHD
27 abr. 2026 1 BHD = 9.6877 QAR 1 QAR = 0.1032 BHD
28 abr. 2026 1 BHD = 9.6328 QAR 1 QAR = 0.1038 BHD
29 abr. 2026 1 BHD = 9.6633 QAR 1 QAR = 0.1035 BHD
30 abr. 2026 1 BHD = 9.6844 QAR 1 QAR = 0.1033 BHD

May 2026

FechaBHD-QARQAR-BHD
01 may. 2026 1 BHD = 9.6491 QAR 1 QAR = 0.1036 BHD
02 may. 2026 1 BHD = 9.6478 QAR 1 QAR = 0.1037 BHD
03 may. 2026 1 BHD = 9.6478 QAR 1 QAR = 0.1037 BHD
04 may. 2026 1 BHD = 9.6461 QAR 1 QAR = 0.1037 BHD
05 may. 2026 1 BHD = 9.6665 QAR 1 QAR = 0.1034 BHD
06 may. 2026 1 BHD = 9.647 QAR 1 QAR = 0.1037 BHD
07 may. 2026 1 BHD = 9.6517 QAR 1 QAR = 0.1036 BHD
08 may. 2026 1 BHD = 9.6803 QAR 1 QAR = 0.1033 BHD
09 may. 2026 1 BHD = 9.6803 QAR 1 QAR = 0.1033 BHD
10 may. 2026 1 BHD = 9.6803 QAR 1 QAR = 0.1033 BHD
11 may. 2026 1 BHD = 9.6849 QAR 1 QAR = 0.1033 BHD
12 may. 2026 1 BHD = 9.6585 QAR 1 QAR = 0.1035 BHD
13 may. 2026 1 BHD = 9.6637 QAR 1 QAR = 0.1035 BHD
14 may. 2026 1 BHD = 9.6653 QAR 1 QAR = 0.1035 BHD
15 may. 2026 1 BHD = 9.6642 QAR 1 QAR = 0.1035 BHD
16 may. 2026 1 BHD = 9.6643 QAR 1 QAR = 0.1035 BHD
17 may. 2026 1 BHD = 9.6643 QAR 1 QAR = 0.1035 BHD
18 may. 2026 1 BHD = 9.6922 QAR 1 QAR = 0.1032 BHD
19 may. 2026 1 BHD = 9.6633 QAR 1 QAR = 0.1035 BHD
20 may. 2026 1 BHD = 9.6395 QAR 1 QAR = 0.1037 BHD
21 may. 2026 1 BHD = 9.667 QAR 1 QAR = 0.1034 BHD
22 may. 2026 1 BHD = 9.6944 QAR 1 QAR = 0.1032 BHD

Información sobre tipos de cambio deBHD-QAR y QAR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats