> Tipos de cambio de BHD-RON y RON-BHD - 2025

Tipos de cambio de BHD-RON y RON-BHD - 2025

Tipos de cambio de BHD-RON y RON-BHD

Compruebe a continuación los tipos de cambio de BHD-RON y RON-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 12,2693 RON

1 RON = 0,0815 BHD

1A 2A 2A

BHD frente a RONRON frente a BHD

Jan 2025

Fecha	BHD-RON	RON-BHD
01 ene. 2025	1 BHD = 12.6801 RON	1 RON = 0.0789 BHD
02 ene. 2025	1 BHD = 12.7789 RON	1 RON = 0.0783 BHD
03 ene. 2025	1 BHD = 12.8147 RON	1 RON = 0.078 BHD
04 ene. 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
05 ene. 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
06 ene. 2025	1 BHD = 12.6672 RON	1 RON = 0.0789 BHD
07 ene. 2025	1 BHD = 12.7028 RON	1 RON = 0.0787 BHD
08 ene. 2025	1 BHD = 12.8211 RON	1 RON = 0.078 BHD
09 ene. 2025	1 BHD = 12.811 RON	1 RON = 0.0781 BHD
10 ene. 2025	1 BHD = 12.802 RON	1 RON = 0.0781 BHD
11 ene. 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
12 ene. 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
13 ene. 2025	1 BHD = 12.9402 RON	1 RON = 0.0773 BHD
14 ene. 2025	1 BHD = 12.8796 RON	1 RON = 0.0776 BHD
15 ene. 2025	1 BHD = 12.8094 RON	1 RON = 0.0781 BHD
16 ene. 2025	1 BHD = 12.8316 RON	1 RON = 0.0779 BHD
17 ene. 2025	1 BHD = 12.8254 RON	1 RON = 0.078 BHD
18 ene. 2025	1 BHD = 12.8575 RON	1 RON = 0.0778 BHD
19 ene. 2025	1 BHD = 12.9007 RON	1 RON = 0.0775 BHD
20 ene. 2025	1 BHD = 12.8103 RON	1 RON = 0.0781 BHD
21 ene. 2025	1 BHD = 12.7533 RON	1 RON = 0.0784 BHD
22 ene. 2025	1 BHD = 12.6492 RON	1 RON = 0.0791 BHD
23 ene. 2025	1 BHD = 12.686 RON	1 RON = 0.0788 BHD
24 ene. 2025	1 BHD = 12.6008 RON	1 RON = 0.0794 BHD
25 ene. 2025	1 BHD = 12.5891 RON	1 RON = 0.0794 BHD
26 ene. 2025	1 BHD = 12.5986 RON	1 RON = 0.0794 BHD
27 ene. 2025	1 BHD = 12.557 RON	1 RON = 0.0796 BHD
28 ene. 2025	1 BHD = 12.6639 RON	1 RON = 0.079 BHD
29 ene. 2025	1 BHD = 12.69 RON	1 RON = 0.0788 BHD
30 ene. 2025	1 BHD = 12.6918 RON	1 RON = 0.0788 BHD
31 ene. 2025	1 BHD = 12.7171 RON	1 RON = 0.0786 BHD

Feb 2025

Fecha	BHD-RON	RON-BHD
01 feb. 2025	1 BHD = 12.7362 RON	1 RON = 0.0785 BHD
02 feb. 2025	1 BHD = 12.7184 RON	1 RON = 0.0786 BHD
03 feb. 2025	1 BHD = 12.8577 RON	1 RON = 0.0778 BHD
04 feb. 2025	1 BHD = 12.7848 RON	1 RON = 0.0782 BHD
05 feb. 2025	1 BHD = 12.6807 RON	1 RON = 0.0789 BHD
06 feb. 2025	1 BHD = 12.7482 RON	1 RON = 0.0784 BHD
07 feb. 2025	1 BHD = 12.7285 RON	1 RON = 0.0786 BHD
08 feb. 2025	1 BHD = 12.7759 RON	1 RON = 0.0783 BHD
09 feb. 2025	1 BHD = 12.7073 RON	1 RON = 0.0787 BHD
10 feb. 2025	1 BHD = 12.7999 RON	1 RON = 0.0781 BHD
11 feb. 2025	1 BHD = 12.784 RON	1 RON = 0.0782 BHD
12 feb. 2025	1 BHD = 12.729 RON	1 RON = 0.0786 BHD
13 feb. 2025	1 BHD = 12.7142 RON	1 RON = 0.0787 BHD
14 feb. 2025	1 BHD = 12.6093 RON	1 RON = 0.0793 BHD
15 feb. 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
16 feb. 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
17 feb. 2025	1 BHD = 12.6055 RON	1 RON = 0.0793 BHD
18 feb. 2025	1 BHD = 12.6314 RON	1 RON = 0.0792 BHD
19 feb. 2025	1 BHD = 12.6662 RON	1 RON = 0.079 BHD
20 feb. 2025	1 BHD = 12.6947 RON	1 RON = 0.0788 BHD
21 feb. 2025	1 BHD = 12.6183 RON	1 RON = 0.0792 BHD
22 feb. 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
23 feb. 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
24 feb. 2025	1 BHD = 12.6249 RON	1 RON = 0.0792 BHD
25 feb. 2025	1 BHD = 12.5877 RON	1 RON = 0.0794 BHD
26 feb. 2025	1 BHD = 12.5825 RON	1 RON = 0.0795 BHD
27 feb. 2025	1 BHD = 12.5979 RON	1 RON = 0.0794 BHD
28 feb. 2025	1 BHD = 12.6817 RON	1 RON = 0.0789 BHD

Mar 2025

Fecha	BHD-RON	RON-BHD
01 mar. 2025	1 BHD = 12.7131 RON	1 RON = 0.0787 BHD
02 mar. 2025	1 BHD = 12.7177 RON	1 RON = 0.0786 BHD
03 mar. 2025	1 BHD = 12.7261 RON	1 RON = 0.0786 BHD
04 mar. 2025	1 BHD = 12.5177 RON	1 RON = 0.0799 BHD
05 mar. 2025	1 BHD = 12.3455 RON	1 RON = 0.081 BHD
06 mar. 2025	1 BHD = 12.2273 RON	1 RON = 0.0818 BHD
07 mar. 2025	1 BHD = 12.1694 RON	1 RON = 0.0822 BHD
08 mar. 2025	1 BHD = 12.1431 RON	1 RON = 0.0824 BHD
09 mar. 2025	1 BHD = 12.1831 RON	1 RON = 0.0821 BHD
10 mar. 2025	1 BHD = 12.1777 RON	1 RON = 0.0821 BHD
11 mar. 2025	1 BHD = 12.1818 RON	1 RON = 0.0821 BHD
12 mar. 2025	1 BHD = 12.1172 RON	1 RON = 0.0825 BHD
13 mar. 2025	1 BHD = 12.1621 RON	1 RON = 0.0822 BHD
14 mar. 2025	1 BHD = 12.1602 RON	1 RON = 0.0822 BHD
15 mar. 2025	1 BHD = 12.1623 RON	1 RON = 0.0822 BHD
16 mar. 2025	1 BHD = 12.1618 RON	1 RON = 0.0822 BHD
17 mar. 2025	1 BHD = 12.1258 RON	1 RON = 0.0825 BHD
18 mar. 2025	1 BHD = 12.0905 RON	1 RON = 0.0827 BHD
19 mar. 2025	1 BHD = 12.0833 RON	1 RON = 0.0828 BHD
20 mar. 2025	1 BHD = 12.1398 RON	1 RON = 0.0824 BHD
21 mar. 2025	1 BHD = 12.1748 RON	1 RON = 0.0821 BHD
22 mar. 2025	1 BHD = 12.2698 RON	1 RON = 0.0815 BHD
23 mar. 2025	1 BHD = 12.2494 RON	1 RON = 0.0816 BHD
24 mar. 2025	1 BHD = 12.2073 RON	1 RON = 0.0819 BHD
25 mar. 2025	1 BHD = 12.2274 RON	1 RON = 0.0818 BHD
26 mar. 2025	1 BHD = 12.2376 RON	1 RON = 0.0817 BHD
27 mar. 2025	1 BHD = 12.2411 RON	1 RON = 0.0817 BHD
28 mar. 2025	1 BHD = 12.247 RON	1 RON = 0.0817 BHD
29 mar. 2025	1 BHD = 12.3289 RON	1 RON = 0.0811 BHD
30 mar. 2025	1 BHD = 12.3184 RON	1 RON = 0.0812 BHD
31 mar. 2025	1 BHD = 12.2022 RON	1 RON = 0.082 BHD

Apr 2025

Fecha	BHD-RON	RON-BHD
01 abr. 2025	1 BHD = 12.2046 RON	1 RON = 0.0819 BHD
02 abr. 2025	1 BHD = 12.2241 RON	1 RON = 0.0818 BHD
03 abr. 2025	1 BHD = 12.1497 RON	1 RON = 0.0823 BHD
04 abr. 2025	1 BHD = 11.9343 RON	1 RON = 0.0838 BHD
05 abr. 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
06 abr. 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
07 abr. 2025	1 BHD = 12.0444 RON	1 RON = 0.083 BHD
08 abr. 2025	1 BHD = 12.0998 RON	1 RON = 0.0826 BHD
09 abr. 2025	1 BHD = 11.9556 RON	1 RON = 0.0836 BHD
10 abr. 2025	1 BHD = 11.9622 RON	1 RON = 0.0836 BHD
11 abr. 2025	1 BHD = 11.7998 RON	1 RON = 0.0847 BHD
12 abr. 2025	1 BHD = 11.6412 RON	1 RON = 0.0859 BHD
13 abr. 2025	1 BHD = 11.6557 RON	1 RON = 0.0858 BHD
14 abr. 2025	1 BHD = 11.6372 RON	1 RON = 0.0859 BHD
15 abr. 2025	1 BHD = 11.6689 RON	1 RON = 0.0857 BHD
16 abr. 2025	1 BHD = 11.7011 RON	1 RON = 0.0855 BHD
17 abr. 2025	1 BHD = 11.6243 RON	1 RON = 0.086 BHD
18 abr. 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
19 abr. 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
20 abr. 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
21 abr. 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
22 abr. 2025	1 BHD = 11.4968 RON	1 RON = 0.087 BHD
23 abr. 2025	1 BHD = 11.5715 RON	1 RON = 0.0864 BHD
24 abr. 2025	1 BHD = 11.6134 RON	1 RON = 0.0861 BHD
25 abr. 2025	1 BHD = 11.6233 RON	1 RON = 0.086 BHD
26 abr. 2025	1 BHD = 11.6285 RON	1 RON = 0.086 BHD
27 abr. 2025	1 BHD = 11.6286 RON	1 RON = 0.086 BHD
28 abr. 2025	1 BHD = 11.6287 RON	1 RON = 0.086 BHD
29 abr. 2025	1 BHD = 11.6125 RON	1 RON = 0.0861 BHD
30 abr. 2025	1 BHD = 11.6102 RON	1 RON = 0.0861 BHD

May 2025

Fecha	BHD-RON	RON-BHD
01 may. 2025	1 BHD = 11.6197 RON	1 RON = 0.0861 BHD
02 may. 2025	1 BHD = 11.6462 RON	1 RON = 0.0859 BHD
03 may. 2025	1 BHD = 11.658 RON	1 RON = 0.0858 BHD
04 may. 2025	1 BHD = 11.658 RON	1 RON = 0.0858 BHD
05 may. 2025	1 BHD = 11.6433 RON	1 RON = 0.0859 BHD
06 may. 2025	1 BHD = 11.8723 RON	1 RON = 0.0842 BHD
07 may. 2025	1 BHD = 11.9085 RON	1 RON = 0.084 BHD
08 may. 2025	1 BHD = 12.0098 RON	1 RON = 0.0833 BHD
09 may. 2025	1 BHD = 12.0678 RON	1 RON = 0.0829 BHD
10 may. 2025	1 BHD = 12.0699 RON	1 RON = 0.0829 BHD
11 may. 2025	1 BHD = 12.0768 RON	1 RON = 0.0828 BHD
12 may. 2025	1 BHD = 12.2054 RON	1 RON = 0.0819 BHD
13 may. 2025	1 BHD = 12.1903 RON	1 RON = 0.082 BHD
14 may. 2025	1 BHD = 12.0727 RON	1 RON = 0.0828 BHD
15 may. 2025	1 BHD = 12.1077 RON	1 RON = 0.0826 BHD
16 may. 2025	1 BHD = 12.0857 RON	1 RON = 0.0827 BHD
17 may. 2025	1 BHD = 12.0948 RON	1 RON = 0.0827 BHD
18 may. 2025	1 BHD = 12.0948 RON	1 RON = 0.0827 BHD
19 may. 2025	1 BHD = 11.8552 RON	1 RON = 0.0844 BHD
20 may. 2025	1 BHD = 11.9828 RON	1 RON = 0.0835 BHD
21 may. 2025	1 BHD = 11.8721 RON	1 RON = 0.0842 BHD
22 may. 2025	1 BHD = 11.8648 RON	1 RON = 0.0843 BHD
23 may. 2025	1 BHD = 11.8004 RON	1 RON = 0.0847 BHD
24 may. 2025	1 BHD = 11.7962 RON	1 RON = 0.0848 BHD
25 may. 2025	1 BHD = 11.7962 RON	1 RON = 0.0848 BHD
26 may. 2025	1 BHD = 11.8013 RON	1 RON = 0.0847 BHD
27 may. 2025	1 BHD = 11.8303 RON	1 RON = 0.0845 BHD
28 may. 2025	1 BHD = 11.8398 RON	1 RON = 0.0845 BHD
29 may. 2025	1 BHD = 11.8949 RON	1 RON = 0.0841 BHD
30 may. 2025	1 BHD = 11.8431 RON	1 RON = 0.0844 BHD
31 may. 2025	1 BHD = 11.8702 RON	1 RON = 0.0842 BHD

Jun 2025

Fecha	BHD-RON	RON-BHD
01 jun. 2025	1 BHD = 11.8702 RON	1 RON = 0.0842 BHD

Información sobre tipos de cambio deBHD-RON y RON-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias