> Tipos de cambio de BHD-RSD y RSD-BHD - 2025

Tipos de cambio de BHD-RSD y RSD-BHD - 2025

Tipos de cambio de BHD-RSD y RSD-BHD

Compruebe a continuación los tipos de cambio de BHD-RSD y RSD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 287,8045 RSD

1 RSD = 0,0035 BHD

1A 2A 2A

BHD frente a RSDRSD frente a BHD

Jan 2025

Fecha	BHD-RSD	RSD-BHD
01 ene. 2025	1 BHD = 298.1968 RSD	1 RSD = 0.0034 BHD
02 ene. 2025	1 BHD = 300.5894 RSD	1 RSD = 0.0033 BHD
03 ene. 2025	1 BHD = 301.3631 RSD	1 RSD = 0.0033 BHD
04 ene. 2025	1 BHD = 301.1528 RSD	1 RSD = 0.0033 BHD
05 ene. 2025	1 BHD = 301.1528 RSD	1 RSD = 0.0033 BHD
06 ene. 2025	1 BHD = 298.0914 RSD	1 RSD = 0.0034 BHD
07 ene. 2025	1 BHD = 298.9427 RSD	1 RSD = 0.0033 BHD
08 ene. 2025	1 BHD = 301.7261 RSD	1 RSD = 0.0033 BHD
09 ene. 2025	1 BHD = 301.5848 RSD	1 RSD = 0.0033 BHD
10 ene. 2025	1 BHD = 301.3984 RSD	1 RSD = 0.0033 BHD
11 ene. 2025	1 BHD = 303.172 RSD	1 RSD = 0.0033 BHD
12 ene. 2025	1 BHD = 303.172 RSD	1 RSD = 0.0033 BHD
13 ene. 2025	1 BHD = 304.7801 RSD	1 RSD = 0.0033 BHD
14 ene. 2025	1 BHD = 303.2319 RSD	1 RSD = 0.0033 BHD
15 ene. 2025	1 BHD = 301.508 RSD	1 RSD = 0.0033 BHD
16 ene. 2025	1 BHD = 302.0354 RSD	1 RSD = 0.0033 BHD
17 ene. 2025	1 BHD = 301.7888 RSD	1 RSD = 0.0033 BHD
18 ene. 2025	1 BHD = 302.5475 RSD	1 RSD = 0.0033 BHD
19 ene. 2025	1 BHD = 302.5087 RSD	1 RSD = 0.0033 BHD
20 ene. 2025	1 BHD = 301.3785 RSD	1 RSD = 0.0033 BHD
21 ene. 2025	1 BHD = 300.1173 RSD	1 RSD = 0.0033 BHD
22 ene. 2025	1 BHD = 297.7736 RSD	1 RSD = 0.0034 BHD
23 ene. 2025	1 BHD = 298.5688 RSD	1 RSD = 0.0033 BHD
24 ene. 2025	1 BHD = 296.5769 RSD	1 RSD = 0.0034 BHD
25 ene. 2025	1 BHD = 296.0567 RSD	1 RSD = 0.0034 BHD
26 ene. 2025	1 BHD = 296.2815 RSD	1 RSD = 0.0034 BHD
27 ene. 2025	1 BHD = 295.575 RSD	1 RSD = 0.0034 BHD
28 ene. 2025	1 BHD = 298.1015 RSD	1 RSD = 0.0034 BHD
29 ene. 2025	1 BHD = 298.7346 RSD	1 RSD = 0.0033 BHD
30 ene. 2025	1 BHD = 298.7721 RSD	1 RSD = 0.0033 BHD
31 ene. 2025	1 BHD = 299.3294 RSD	1 RSD = 0.0033 BHD

Feb 2025

Fecha	BHD-RSD	RSD-BHD
01 feb. 2025	1 BHD = 299.8272 RSD	1 RSD = 0.0033 BHD
02 feb. 2025	1 BHD = 299.412 RSD	1 RSD = 0.0033 BHD
03 feb. 2025	1 BHD = 302.6242 RSD	1 RSD = 0.0033 BHD
04 feb. 2025	1 BHD = 300.8311 RSD	1 RSD = 0.0033 BHD
05 feb. 2025	1 BHD = 298.361 RSD	1 RSD = 0.0034 BHD
06 feb. 2025	1 BHD = 299.9922 RSD	1 RSD = 0.0033 BHD
07 feb. 2025	1 BHD = 299.4475 RSD	1 RSD = 0.0033 BHD
08 feb. 2025	1 BHD = 300.6934 RSD	1 RSD = 0.0033 BHD
09 feb. 2025	1 BHD = 299.0803 RSD	1 RSD = 0.0033 BHD
10 feb. 2025	1 BHD = 301.0955 RSD	1 RSD = 0.0033 BHD
11 feb. 2025	1 BHD = 300.7369 RSD	1 RSD = 0.0033 BHD
12 feb. 2025	1 BHD = 299.515 RSD	1 RSD = 0.0033 BHD
13 feb. 2025	1 BHD = 299.1348 RSD	1 RSD = 0.0033 BHD
14 feb. 2025	1 BHD = 296.6755 RSD	1 RSD = 0.0034 BHD
15 feb. 2025	1 BHD = 296.2316 RSD	1 RSD = 0.0034 BHD
16 feb. 2025	1 BHD = 296.2316 RSD	1 RSD = 0.0034 BHD
17 feb. 2025	1 BHD = 296.6407 RSD	1 RSD = 0.0034 BHD
18 feb. 2025	1 BHD = 297.2761 RSD	1 RSD = 0.0034 BHD
19 feb. 2025	1 BHD = 298.1547 RSD	1 RSD = 0.0034 BHD
20 feb. 2025	1 BHD = 298.8532 RSD	1 RSD = 0.0033 BHD
21 feb. 2025	1 BHD = 297.0341 RSD	1 RSD = 0.0034 BHD
22 feb. 2025	1 BHD = 296.9347 RSD	1 RSD = 0.0034 BHD
23 feb. 2025	1 BHD = 296.9347 RSD	1 RSD = 0.0034 BHD
24 feb. 2025	1 BHD = 297.1597 RSD	1 RSD = 0.0034 BHD
25 feb. 2025	1 BHD = 296.359 RSD	1 RSD = 0.0034 BHD
26 feb. 2025	1 BHD = 296.3337 RSD	1 RSD = 0.0034 BHD
27 feb. 2025	1 BHD = 296.7112 RSD	1 RSD = 0.0034 BHD
28 feb. 2025	1 BHD = 298.6071 RSD	1 RSD = 0.0033 BHD

Mar 2025

Fecha	BHD-RSD	RSD-BHD
01 mar. 2025	1 BHD = 299.5464 RSD	1 RSD = 0.0033 BHD
02 mar. 2025	1 BHD = 299.5954 RSD	1 RSD = 0.0033 BHD
03 mar. 2025	1 BHD = 299.4776 RSD	1 RSD = 0.0033 BHD
04 mar. 2025	1 BHD = 294.6361 RSD	1 RSD = 0.0034 BHD
05 mar. 2025	1 BHD = 290.6054 RSD	1 RSD = 0.0034 BHD
06 mar. 2025	1 BHD = 287.8555 RSD	1 RSD = 0.0035 BHD
07 mar. 2025	1 BHD = 286.4828 RSD	1 RSD = 0.0035 BHD
08 mar. 2025	1 BHD = 285.797 RSD	1 RSD = 0.0035 BHD
09 mar. 2025	1 BHD = 286.8546 RSD	1 RSD = 0.0035 BHD
10 mar. 2025	1 BHD = 286.8026 RSD	1 RSD = 0.0035 BHD
11 mar. 2025	1 BHD = 286.6348 RSD	1 RSD = 0.0035 BHD
12 mar. 2025	1 BHD = 285.0331 RSD	1 RSD = 0.0035 BHD
13 mar. 2025	1 BHD = 286.0596 RSD	1 RSD = 0.0035 BHD
14 mar. 2025	1 BHD = 286.1479 RSD	1 RSD = 0.0035 BHD
15 mar. 2025	1 BHD = 285.3213 RSD	1 RSD = 0.0035 BHD
16 mar. 2025	1 BHD = 286.421 RSD	1 RSD = 0.0035 BHD
17 mar. 2025	1 BHD = 285.4864 RSD	1 RSD = 0.0035 BHD
18 mar. 2025	1 BHD = 284.6546 RSD	1 RSD = 0.0035 BHD
19 mar. 2025	1 BHD = 284.5555 RSD	1 RSD = 0.0035 BHD
20 mar. 2025	1 BHD = 285.8753 RSD	1 RSD = 0.0035 BHD
21 mar. 2025	1 BHD = 286.6783 RSD	1 RSD = 0.0035 BHD
22 mar. 2025	1 BHD = 287.5617 RSD	1 RSD = 0.0035 BHD
23 mar. 2025	1 BHD = 289.164 RSD	1 RSD = 0.0035 BHD
24 mar. 2025	1 BHD = 287.5046 RSD	1 RSD = 0.0035 BHD
25 mar. 2025	1 BHD = 288.0188 RSD	1 RSD = 0.0035 BHD
26 mar. 2025	1 BHD = 288.3328 RSD	1 RSD = 0.0035 BHD
27 mar. 2025	1 BHD = 288.0382 RSD	1 RSD = 0.0035 BHD
28 mar. 2025	1 BHD = 288.7231 RSD	1 RSD = 0.0035 BHD
29 mar. 2025	1 BHD = 290.4914 RSD	1 RSD = 0.0034 BHD
30 mar. 2025	1 BHD = 290.0475 RSD	1 RSD = 0.0034 BHD
31 mar. 2025	1 BHD = 287.2627 RSD	1 RSD = 0.0035 BHD

Apr 2025

Fecha	BHD-RSD	RSD-BHD
01 abr. 2025	1 BHD = 287.3841 RSD	1 RSD = 0.0035 BHD
02 abr. 2025	1 BHD = 287.7787 RSD	1 RSD = 0.0035 BHD
03 abr. 2025	1 BHD = 286.0052 RSD	1 RSD = 0.0035 BHD
04 abr. 2025	1 BHD = 280.93 RSD	1 RSD = 0.0036 BHD
05 abr. 2025	1 BHD = 283.7249 RSD	1 RSD = 0.0035 BHD
06 abr. 2025	1 BHD = 283.7249 RSD	1 RSD = 0.0035 BHD
07 abr. 2025	1 BHD = 283.5799 RSD	1 RSD = 0.0035 BHD
08 abr. 2025	1 BHD = 284.7078 RSD	1 RSD = 0.0035 BHD
09 abr. 2025	1 BHD = 281.4359 RSD	1 RSD = 0.0036 BHD
10 abr. 2025	1 BHD = 281.5168 RSD	1 RSD = 0.0036 BHD
11 abr. 2025	1 BHD = 277.6328 RSD	1 RSD = 0.0036 BHD
12 abr. 2025	1 BHD = 274.0067 RSD	1 RSD = 0.0036 BHD
13 abr. 2025	1 BHD = 274.1608 RSD	1 RSD = 0.0036 BHD
14 abr. 2025	1 BHD = 273.9246 RSD	1 RSD = 0.0037 BHD
15 abr. 2025	1 BHD = 274.4476 RSD	1 RSD = 0.0036 BHD
16 abr. 2025	1 BHD = 275.4782 RSD	1 RSD = 0.0036 BHD
17 abr. 2025	1 BHD = 273.6655 RSD	1 RSD = 0.0037 BHD
18 abr. 2025	1 BHD = 273.6459 RSD	1 RSD = 0.0037 BHD
19 abr. 2025	1 BHD = 273.6459 RSD	1 RSD = 0.0037 BHD
20 abr. 2025	1 BHD = 273.6459 RSD	1 RSD = 0.0037 BHD
21 abr. 2025	1 BHD = 273.6459 RSD	1 RSD = 0.0037 BHD
22 abr. 2025	1 BHD = 270.7371 RSD	1 RSD = 0.0037 BHD
23 abr. 2025	1 BHD = 272.8205 RSD	1 RSD = 0.0037 BHD
24 abr. 2025	1 BHD = 273.155 RSD	1 RSD = 0.0037 BHD
25 abr. 2025	1 BHD = 273.9254 RSD	1 RSD = 0.0037 BHD
26 abr. 2025	1 BHD = 274.4559 RSD	1 RSD = 0.0036 BHD
27 abr. 2025	1 BHD = 274.4564 RSD	1 RSD = 0.0036 BHD
28 abr. 2025	1 BHD = 274.1137 RSD	1 RSD = 0.0036 BHD
29 abr. 2025	1 BHD = 273.2224 RSD	1 RSD = 0.0037 BHD
30 abr. 2025	1 BHD = 273.6092 RSD	1 RSD = 0.0037 BHD

May 2025

Fecha	BHD-RSD	RSD-BHD
01 may. 2025	1 BHD = 273.5975 RSD	1 RSD = 0.0037 BHD
02 may. 2025	1 BHD = 274.4339 RSD	1 RSD = 0.0036 BHD
03 may. 2025	1 BHD = 274.3444 RSD	1 RSD = 0.0036 BHD
04 may. 2025	1 BHD = 274.3444 RSD	1 RSD = 0.0036 BHD
05 may. 2025	1 BHD = 273.7739 RSD	1 RSD = 0.0037 BHD
06 may. 2025	1 BHD = 274.53 RSD	1 RSD = 0.0036 BHD
07 may. 2025	1 BHD = 273.5781 RSD	1 RSD = 0.0037 BHD
08 may. 2025	1 BHD = 275.1878 RSD	1 RSD = 0.0036 BHD
09 may. 2025	1 BHD = 276.4115 RSD	1 RSD = 0.0036 BHD
10 may. 2025	1 BHD = 276.3824 RSD	1 RSD = 0.0036 BHD
11 may. 2025	1 BHD = 276.5408 RSD	1 RSD = 0.0036 BHD
12 may. 2025	1 BHD = 280.1403 RSD	1 RSD = 0.0036 BHD
13 may. 2025	1 BHD = 279.9616 RSD	1 RSD = 0.0036 BHD
14 may. 2025	1 BHD = 277.2595 RSD	1 RSD = 0.0036 BHD
15 may. 2025	1 BHD = 277.9081 RSD	1 RSD = 0.0036 BHD
16 may. 2025	1 BHD = 277.5682 RSD	1 RSD = 0.0036 BHD
17 may. 2025	1 BHD = 277.6646 RSD	1 RSD = 0.0036 BHD
18 may. 2025	1 BHD = 277.6646 RSD	1 RSD = 0.0036 BHD
19 may. 2025	1 BHD = 275.7807 RSD	1 RSD = 0.0036 BHD
20 may. 2025	1 BHD = 276.4282 RSD	1 RSD = 0.0036 BHD
21 may. 2025	1 BHD = 274.253 RSD	1 RSD = 0.0036 BHD
22 may. 2025	1 BHD = 275.0019 RSD	1 RSD = 0.0036 BHD
23 may. 2025	1 BHD = 274.0305 RSD	1 RSD = 0.0036 BHD
24 may. 2025	1 BHD = 273.559 RSD	1 RSD = 0.0037 BHD
25 may. 2025	1 BHD = 273.559 RSD	1 RSD = 0.0037 BHD
26 may. 2025	1 BHD = 273.2345 RSD	1 RSD = 0.0037 BHD
27 may. 2025	1 BHD = 274.0575 RSD	1 RSD = 0.0036 BHD
28 may. 2025	1 BHD = 274.5653 RSD	1 RSD = 0.0036 BHD
29 may. 2025	1 BHD = 275.6435 RSD	1 RSD = 0.0036 BHD
30 may. 2025	1 BHD = 274.2274 RSD	1 RSD = 0.0036 BHD
31 may. 2025	1 BHD = 276.4626 RSD	1 RSD = 0.0036 BHD

Jun 2025

Fecha	BHD-RSD	RSD-BHD
01 jun. 2025	1 BHD = 276.4626 RSD	1 RSD = 0.0036 BHD

Información sobre tipos de cambio deBHD-RSD y RSD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias