currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-RSD y RSD-BHD - 2025

Tipos de cambio de BHD-RSD y RSD-BHD - 2025

Tipos de cambio de BHD-RSD y RSD-BHD

Compruebe a continuación los tipos de cambio de BHD-RSD y RSD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 295,2236 RSD
1 RSD = 0,0034 BHD
1A 2A 2A

Jan 2025

FechaBHD-RSDRSD-BHD
01 ene. 2025 1 BHD = 298.1968 RSD 1 RSD = 0.0034 BHD
02 ene. 2025 1 BHD = 300.5894 RSD 1 RSD = 0.0033 BHD
03 ene. 2025 1 BHD = 301.3631 RSD 1 RSD = 0.0033 BHD
04 ene. 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
05 ene. 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
06 ene. 2025 1 BHD = 298.0914 RSD 1 RSD = 0.0034 BHD
07 ene. 2025 1 BHD = 298.9427 RSD 1 RSD = 0.0033 BHD
08 ene. 2025 1 BHD = 301.7261 RSD 1 RSD = 0.0033 BHD
09 ene. 2025 1 BHD = 301.5848 RSD 1 RSD = 0.0033 BHD
10 ene. 2025 1 BHD = 301.3984 RSD 1 RSD = 0.0033 BHD
11 ene. 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
12 ene. 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
13 ene. 2025 1 BHD = 304.7801 RSD 1 RSD = 0.0033 BHD
14 ene. 2025 1 BHD = 303.2319 RSD 1 RSD = 0.0033 BHD
15 ene. 2025 1 BHD = 301.508 RSD 1 RSD = 0.0033 BHD
16 ene. 2025 1 BHD = 302.0354 RSD 1 RSD = 0.0033 BHD
17 ene. 2025 1 BHD = 301.7888 RSD 1 RSD = 0.0033 BHD
18 ene. 2025 1 BHD = 302.5475 RSD 1 RSD = 0.0033 BHD
19 ene. 2025 1 BHD = 302.5087 RSD 1 RSD = 0.0033 BHD
20 ene. 2025 1 BHD = 301.3785 RSD 1 RSD = 0.0033 BHD
21 ene. 2025 1 BHD = 300.1173 RSD 1 RSD = 0.0033 BHD
22 ene. 2025 1 BHD = 297.7736 RSD 1 RSD = 0.0034 BHD
23 ene. 2025 1 BHD = 298.5688 RSD 1 RSD = 0.0033 BHD
24 ene. 2025 1 BHD = 296.5769 RSD 1 RSD = 0.0034 BHD
25 ene. 2025 1 BHD = 296.0567 RSD 1 RSD = 0.0034 BHD
26 ene. 2025 1 BHD = 296.2815 RSD 1 RSD = 0.0034 BHD
27 ene. 2025 1 BHD = 295.575 RSD 1 RSD = 0.0034 BHD
28 ene. 2025 1 BHD = 298.1015 RSD 1 RSD = 0.0034 BHD
29 ene. 2025 1 BHD = 298.7346 RSD 1 RSD = 0.0033 BHD
30 ene. 2025 1 BHD = 298.7721 RSD 1 RSD = 0.0033 BHD
31 ene. 2025 1 BHD = 299.3294 RSD 1 RSD = 0.0033 BHD

Feb 2025

FechaBHD-RSDRSD-BHD
01 feb. 2025 1 BHD = 299.8272 RSD 1 RSD = 0.0033 BHD
02 feb. 2025 1 BHD = 299.412 RSD 1 RSD = 0.0033 BHD
03 feb. 2025 1 BHD = 302.6242 RSD 1 RSD = 0.0033 BHD
04 feb. 2025 1 BHD = 300.8311 RSD 1 RSD = 0.0033 BHD
05 feb. 2025 1 BHD = 298.361 RSD 1 RSD = 0.0034 BHD
06 feb. 2025 1 BHD = 299.9922 RSD 1 RSD = 0.0033 BHD
07 feb. 2025 1 BHD = 299.4475 RSD 1 RSD = 0.0033 BHD
08 feb. 2025 1 BHD = 300.6934 RSD 1 RSD = 0.0033 BHD
09 feb. 2025 1 BHD = 299.0803 RSD 1 RSD = 0.0033 BHD
10 feb. 2025 1 BHD = 301.0955 RSD 1 RSD = 0.0033 BHD
11 feb. 2025 1 BHD = 300.7369 RSD 1 RSD = 0.0033 BHD
12 feb. 2025 1 BHD = 299.515 RSD 1 RSD = 0.0033 BHD
13 feb. 2025 1 BHD = 299.1348 RSD 1 RSD = 0.0033 BHD
14 feb. 2025 1 BHD = 296.6755 RSD 1 RSD = 0.0034 BHD
15 feb. 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
16 feb. 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
17 feb. 2025 1 BHD = 296.6407 RSD 1 RSD = 0.0034 BHD
18 feb. 2025 1 BHD = 297.2761 RSD 1 RSD = 0.0034 BHD
19 feb. 2025 1 BHD = 298.1547 RSD 1 RSD = 0.0034 BHD
20 feb. 2025 1 BHD = 298.8532 RSD 1 RSD = 0.0033 BHD
21 feb. 2025 1 BHD = 297.0341 RSD 1 RSD = 0.0034 BHD
22 feb. 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
23 feb. 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
24 feb. 2025 1 BHD = 297.1597 RSD 1 RSD = 0.0034 BHD
25 feb. 2025 1 BHD = 296.359 RSD 1 RSD = 0.0034 BHD
26 feb. 2025 1 BHD = 296.3337 RSD 1 RSD = 0.0034 BHD
27 feb. 2025 1 BHD = 296.7112 RSD 1 RSD = 0.0034 BHD
28 feb. 2025 1 BHD = 298.6071 RSD 1 RSD = 0.0033 BHD

Mar 2025

FechaBHD-RSDRSD-BHD
01 mar. 2025 1 BHD = 299.5464 RSD 1 RSD = 0.0033 BHD
02 mar. 2025 1 BHD = 299.5954 RSD 1 RSD = 0.0033 BHD
03 mar. 2025 1 BHD = 299.4776 RSD 1 RSD = 0.0033 BHD
04 mar. 2025 1 BHD = 294.6361 RSD 1 RSD = 0.0034 BHD
05 mar. 2025 1 BHD = 290.6054 RSD 1 RSD = 0.0034 BHD
06 mar. 2025 1 BHD = 287.8555 RSD 1 RSD = 0.0035 BHD
07 mar. 2025 1 BHD = 286.4828 RSD 1 RSD = 0.0035 BHD
08 mar. 2025 1 BHD = 285.797 RSD 1 RSD = 0.0035 BHD
09 mar. 2025 1 BHD = 286.8546 RSD 1 RSD = 0.0035 BHD
10 mar. 2025 1 BHD = 286.8026 RSD 1 RSD = 0.0035 BHD
11 mar. 2025 1 BHD = 286.6348 RSD 1 RSD = 0.0035 BHD
12 mar. 2025 1 BHD = 285.0331 RSD 1 RSD = 0.0035 BHD
13 mar. 2025 1 BHD = 286.0596 RSD 1 RSD = 0.0035 BHD
14 mar. 2025 1 BHD = 286.1479 RSD 1 RSD = 0.0035 BHD
15 mar. 2025 1 BHD = 285.3213 RSD 1 RSD = 0.0035 BHD
16 mar. 2025 1 BHD = 286.421 RSD 1 RSD = 0.0035 BHD
17 mar. 2025 1 BHD = 285.4864 RSD 1 RSD = 0.0035 BHD
18 mar. 2025 1 BHD = 284.6546 RSD 1 RSD = 0.0035 BHD
19 mar. 2025 1 BHD = 284.5555 RSD 1 RSD = 0.0035 BHD
20 mar. 2025 1 BHD = 285.8753 RSD 1 RSD = 0.0035 BHD
21 mar. 2025 1 BHD = 286.6783 RSD 1 RSD = 0.0035 BHD
22 mar. 2025 1 BHD = 287.5617 RSD 1 RSD = 0.0035 BHD
23 mar. 2025 1 BHD = 289.164 RSD 1 RSD = 0.0035 BHD
24 mar. 2025 1 BHD = 287.5046 RSD 1 RSD = 0.0035 BHD
25 mar. 2025 1 BHD = 288.0188 RSD 1 RSD = 0.0035 BHD
26 mar. 2025 1 BHD = 288.3328 RSD 1 RSD = 0.0035 BHD
27 mar. 2025 1 BHD = 288.0382 RSD 1 RSD = 0.0035 BHD
28 mar. 2025 1 BHD = 288.7231 RSD 1 RSD = 0.0035 BHD
29 mar. 2025 1 BHD = 290.4914 RSD 1 RSD = 0.0034 BHD
30 mar. 2025 1 BHD = 290.0475 RSD 1 RSD = 0.0034 BHD
31 mar. 2025 1 BHD = 287.2627 RSD 1 RSD = 0.0035 BHD

Apr 2025

FechaBHD-RSDRSD-BHD
01 abr. 2025 1 BHD = 287.3841 RSD 1 RSD = 0.0035 BHD
02 abr. 2025 1 BHD = 287.7787 RSD 1 RSD = 0.0035 BHD
03 abr. 2025 1 BHD = 286.0052 RSD 1 RSD = 0.0035 BHD
04 abr. 2025 1 BHD = 280.93 RSD 1 RSD = 0.0036 BHD

Información sobre tipos de cambio deBHD-RSD y RSD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats