currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-RSD y RSD-BHD - 2026

Tipos de cambio de BHD-RSD y RSD-BHD - 2026

Tipos de cambio de BHD-RSD y RSD-BHD

Compruebe a continuación los tipos de cambio de BHD-RSD y RSD-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 266,1037 RSD
1 RSD = 0,0038 BHD
1A 2A 2A

Jan 2026

FechaBHD-RSDRSD-BHD
01 ene. 2026 1 BHD = 265.1674 RSD 1 RSD = 0.0038 BHD
02 ene. 2026 1 BHD = 265.3775 RSD 1 RSD = 0.0038 BHD
03 ene. 2026 1 BHD = 264.7854 RSD 1 RSD = 0.0038 BHD
04 ene. 2026 1 BHD = 264.7854 RSD 1 RSD = 0.0038 BHD
05 ene. 2026 1 BHD = 266.2595 RSD 1 RSD = 0.0038 BHD
06 ene. 2026 1 BHD = 265.7952 RSD 1 RSD = 0.0038 BHD
07 ene. 2026 1 BHD = 266.3653 RSD 1 RSD = 0.0038 BHD
08 ene. 2026 1 BHD = 266.4896 RSD 1 RSD = 0.0038 BHD
09 ene. 2026 1 BHD = 267.3258 RSD 1 RSD = 0.0037 BHD
10 ene. 2026 1 BHD = 266.7787 RSD 1 RSD = 0.0037 BHD
11 ene. 2026 1 BHD = 266.5151 RSD 1 RSD = 0.0038 BHD
12 ene. 2026 1 BHD = 266.3713 RSD 1 RSD = 0.0038 BHD
13 ene. 2026 1 BHD = 267.0748 RSD 1 RSD = 0.0037 BHD
14 ene. 2026 1 BHD = 266.9212 RSD 1 RSD = 0.0037 BHD
15 ene. 2026 1 BHD = 267.6978 RSD 1 RSD = 0.0037 BHD
16 ene. 2026 1 BHD = 267.9534 RSD 1 RSD = 0.0037 BHD
17 ene. 2026 1 BHD = 267.8382 RSD 1 RSD = 0.0037 BHD
18 ene. 2026 1 BHD = 269.0047 RSD 1 RSD = 0.0037 BHD
19 ene. 2026 1 BHD = 267.7776 RSD 1 RSD = 0.0037 BHD
20 ene. 2026 1 BHD = 265.4395 RSD 1 RSD = 0.0038 BHD
21 ene. 2026 1 BHD = 265.4929 RSD 1 RSD = 0.0038 BHD
22 ene. 2026 1 BHD = 265.9691 RSD 1 RSD = 0.0038 BHD
23 ene. 2026 1 BHD = 265.2574 RSD 1 RSD = 0.0038 BHD
24 ene. 2026 1 BHD = 265.311 RSD 1 RSD = 0.0038 BHD
25 ene. 2026 1 BHD = 265.311 RSD 1 RSD = 0.0038 BHD
26 ene. 2026 1 BHD = 262.893 RSD 1 RSD = 0.0038 BHD
27 ene. 2026 1 BHD = 261.4114 RSD 1 RSD = 0.0038 BHD
28 ene. 2026 1 BHD = 259.8759 RSD 1 RSD = 0.0038 BHD
29 ene. 2026 1 BHD = 260.6195 RSD 1 RSD = 0.0038 BHD
30 ene. 2026 1 BHD = 261.2079 RSD 1 RSD = 0.0038 BHD
31 ene. 2026 1 BHD = 260.7173 RSD 1 RSD = 0.0038 BHD

Feb 2026

FechaBHD-RSDRSD-BHD
01 feb. 2026 1 BHD = 261.4119 RSD 1 RSD = 0.0038 BHD
02 feb. 2026 1 BHD = 262.6385 RSD 1 RSD = 0.0038 BHD
03 feb. 2026 1 BHD = 264.2137 RSD 1 RSD = 0.0038 BHD
04 feb. 2026 1 BHD = 263.413 RSD 1 RSD = 0.0038 BHD
05 feb. 2026 1 BHD = 263.9389 RSD 1 RSD = 0.0038 BHD
06 feb. 2026 1 BHD = 264.0721 RSD 1 RSD = 0.0038 BHD
07 feb. 2026 1 BHD = 264.7695 RSD 1 RSD = 0.0038 BHD
08 feb. 2026 1 BHD = 264.0721 RSD 1 RSD = 0.0038 BHD
09 feb. 2026 1 BHD = 262.1507 RSD 1 RSD = 0.0038 BHD
10 feb. 2026 1 BHD = 261.7845 RSD 1 RSD = 0.0038 BHD
11 feb. 2026 1 BHD = 261.6026 RSD 1 RSD = 0.0038 BHD
12 feb. 2026 1 BHD = 262.1878 RSD 1 RSD = 0.0038 BHD
13 feb. 2026 1 BHD = 262.4153 RSD 1 RSD = 0.0038 BHD
14 feb. 2026 1 BHD = 262.6259 RSD 1 RSD = 0.0038 BHD
15 feb. 2026 1 BHD = 263.6876 RSD 1 RSD = 0.0038 BHD
16 feb. 2026 1 BHD = 262.8135 RSD 1 RSD = 0.0038 BHD
17 feb. 2026 1 BHD = 263.361 RSD 1 RSD = 0.0038 BHD
18 feb. 2026 1 BHD = 262.9273 RSD 1 RSD = 0.0038 BHD
19 feb. 2026 1 BHD = 264.4575 RSD 1 RSD = 0.0038 BHD
20 feb. 2026 1 BHD = 264.682 RSD 1 RSD = 0.0038 BHD
21 feb. 2026 1 BHD = 264.2216 RSD 1 RSD = 0.0038 BHD
22 feb. 2026 1 BHD = 264.5784 RSD 1 RSD = 0.0038 BHD
23 feb. 2026 1 BHD = 264.4523 RSD 1 RSD = 0.0038 BHD
24 feb. 2026 1 BHD = 264.4981 RSD 1 RSD = 0.0038 BHD
25 feb. 2026 1 BHD = 264.2868 RSD 1 RSD = 0.0038 BHD
26 feb. 2026 1 BHD = 263.5859 RSD 1 RSD = 0.0038 BHD
27 feb. 2026 1 BHD = 263.7406 RSD 1 RSD = 0.0038 BHD
28 feb. 2026 1 BHD = 265.9263 RSD 1 RSD = 0.0038 BHD

Mar 2026

FechaBHD-RSDRSD-BHD
01 mar. 2026 1 BHD = 263.8345 RSD 1 RSD = 0.0038 BHD
02 mar. 2026 1 BHD = 265.3997 RSD 1 RSD = 0.0038 BHD
03 mar. 2026 1 BHD = 268.041 RSD 1 RSD = 0.0037 BHD
04 mar. 2026 1 BHD = 267.2822 RSD 1 RSD = 0.0037 BHD
05 mar. 2026 1 BHD = 267.8661 RSD 1 RSD = 0.0037 BHD
06 mar. 2026 1 BHD = 268.8855 RSD 1 RSD = 0.0037 BHD
07 mar. 2026 1 BHD = 268.9732 RSD 1 RSD = 0.0037 BHD
08 mar. 2026 1 BHD = 268.9732 RSD 1 RSD = 0.0037 BHD
09 mar. 2026 1 BHD = 269.0122 RSD 1 RSD = 0.0037 BHD
10 mar. 2026 1 BHD = 267.3073 RSD 1 RSD = 0.0037 BHD
11 mar. 2026 1 BHD = 268.2022 RSD 1 RSD = 0.0037 BHD
12 mar. 2026 1 BHD = 269.4889 RSD 1 RSD = 0.0037 BHD
13 mar. 2026 1 BHD = 271.3354 RSD 1 RSD = 0.0037 BHD
14 mar. 2026 1 BHD = 269.2588 RSD 1 RSD = 0.0037 BHD
15 mar. 2026 1 BHD = 269.2588 RSD 1 RSD = 0.0037 BHD
16 mar. 2026 1 BHD = 270.7846 RSD 1 RSD = 0.0037 BHD
17 mar. 2026 1 BHD = 269.9645 RSD 1 RSD = 0.0037 BHD
18 mar. 2026 1 BHD = 269.5535 RSD 1 RSD = 0.0037 BHD
19 mar. 2026 1 BHD = 270.6208 RSD 1 RSD = 0.0037 BHD
20 mar. 2026 1 BHD = 268.9213 RSD 1 RSD = 0.0037 BHD
21 mar. 2026 1 BHD = 268.7031 RSD 1 RSD = 0.0037 BHD
22 mar. 2026 1 BHD = 268.7031 RSD 1 RSD = 0.0037 BHD
23 mar. 2026 1 BHD = 268.8038 RSD 1 RSD = 0.0037 BHD
24 mar. 2026 1 BHD = 268.4696 RSD 1 RSD = 0.0037 BHD
25 mar. 2026 1 BHD = 268.0892 RSD 1 RSD = 0.0037 BHD
26 mar. 2026 1 BHD = 269.6928 RSD 1 RSD = 0.0037 BHD
27 mar. 2026 1 BHD = 270.488 RSD 1 RSD = 0.0037 BHD
28 mar. 2026 1 BHD = 269.8249 RSD 1 RSD = 0.0037 BHD
29 mar. 2026 1 BHD = 270.0093 RSD 1 RSD = 0.0037 BHD
30 mar. 2026 1 BHD = 270.5915 RSD 1 RSD = 0.0037 BHD
31 mar. 2026 1 BHD = 270.5536 RSD 1 RSD = 0.0037 BHD

Apr 2026

FechaBHD-RSDRSD-BHD
01 abr. 2026 1 BHD = 267.905 RSD 1 RSD = 0.0037 BHD
02 abr. 2026 1 BHD = 270.064 RSD 1 RSD = 0.0037 BHD
03 abr. 2026 1 BHD = 269.5181 RSD 1 RSD = 0.0037 BHD
04 abr. 2026 1 BHD = 269.4652 RSD 1 RSD = 0.0037 BHD
05 abr. 2026 1 BHD = 269.4652 RSD 1 RSD = 0.0037 BHD
06 abr. 2026 1 BHD = 269.4663 RSD 1 RSD = 0.0037 BHD
07 abr. 2026 1 BHD = 268.8448 RSD 1 RSD = 0.0037 BHD
08 abr. 2026 1 BHD = 265.6538 RSD 1 RSD = 0.0038 BHD
09 abr. 2026 1 BHD = 266.1377 RSD 1 RSD = 0.0038 BHD
10 abr. 2026 1 BHD = 265.6691 RSD 1 RSD = 0.0038 BHD
11 abr. 2026 1 BHD = 265.183 RSD 1 RSD = 0.0038 BHD
12 abr. 2026 1 BHD = 265.183 RSD 1 RSD = 0.0038 BHD
13 abr. 2026 1 BHD = 265.9912 RSD 1 RSD = 0.0038 BHD
14 abr. 2026 1 BHD = 263.6281 RSD 1 RSD = 0.0038 BHD
15 abr. 2026 1 BHD = 264.1743 RSD 1 RSD = 0.0038 BHD
16 abr. 2026 1 BHD = 264.0547 RSD 1 RSD = 0.0038 BHD
17 abr. 2026 1 BHD = 263.7466 RSD 1 RSD = 0.0038 BHD
18 abr. 2026 1 BHD = 263.7077 RSD 1 RSD = 0.0038 BHD

Información sobre tipos de cambio deBHD-RSD y RSD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats