> Tipos de cambio de BHD-RUB y RUB-BHD - 2024

Tipos de cambio de BHD-RUB y RUB-BHD - 2024

Tipos de cambio de BHD-RUB y RUB-BHD

Compruebe a continuación los tipos de cambio de BHD-RUB y RUB-BHD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BHD = 246,5069 RUB

1 RUB = 0,0041 BHD

1A 2A 2A

BHD frente a RUBRUB frente a BHD

Jan 2024

Fecha	BHD-RUB	RUB-BHD
01 ene. 2024	1 BHD = 236.1796 RUB	1 RUB = 0.0042 BHD
02 ene. 2024	1 BHD = 241.1168 RUB	1 RUB = 0.0041 BHD
03 ene. 2024	1 BHD = 243.496 RUB	1 RUB = 0.0041 BHD
04 ene. 2024	1 BHD = 242.2999 RUB	1 RUB = 0.0041 BHD
05 ene. 2024	1 BHD = 241.9454 RUB	1 RUB = 0.0041 BHD
06 ene. 2024	1 BHD = 242.2122 RUB	1 RUB = 0.0041 BHD
07 ene. 2024	1 BHD = 242.2122 RUB	1 RUB = 0.0041 BHD
08 ene. 2024	1 BHD = 241.2309 RUB	1 RUB = 0.0041 BHD
09 ene. 2024	1 BHD = 241.1287 RUB	1 RUB = 0.0041 BHD
10 ene. 2024	1 BHD = 241.1907 RUB	1 RUB = 0.0041 BHD
11 ene. 2024	1 BHD = 238.4712 RUB	1 RUB = 0.0042 BHD
12 ene. 2024	1 BHD = 238.4673 RUB	1 RUB = 0.0042 BHD
13 ene. 2024	1 BHD = 233.6551 RUB	1 RUB = 0.0043 BHD
14 ene. 2024	1 BHD = 233.6551 RUB	1 RUB = 0.0043 BHD
15 ene. 2024	1 BHD = 233.3508 RUB	1 RUB = 0.0043 BHD
16 ene. 2024	1 BHD = 233.3335 RUB	1 RUB = 0.0043 BHD
17 ene. 2024	1 BHD = 233.3648 RUB	1 RUB = 0.0043 BHD
18 ene. 2024	1 BHD = 235.1576 RUB	1 RUB = 0.0043 BHD
19 ene. 2024	1 BHD = 237.277 RUB	1 RUB = 0.0042 BHD
20 ene. 2024	1 BHD = 237.86 RUB	1 RUB = 0.0042 BHD
21 ene. 2024	1 BHD = 237.86 RUB	1 RUB = 0.0042 BHD
22 ene. 2024	1 BHD = 237.2817 RUB	1 RUB = 0.0042 BHD
23 ene. 2024	1 BHD = 233.4796 RUB	1 RUB = 0.0043 BHD
24 ene. 2024	1 BHD = 235.782 RUB	1 RUB = 0.0042 BHD
25 ene. 2024	1 BHD = 235.3214 RUB	1 RUB = 0.0042 BHD
26 ene. 2024	1 BHD = 234.781 RUB	1 RUB = 0.0043 BHD
27 ene. 2024	1 BHD = 235.8973 RUB	1 RUB = 0.0042 BHD
28 ene. 2024	1 BHD = 235.8973 RUB	1 RUB = 0.0042 BHD
29 ene. 2024	1 BHD = 236.125 RUB	1 RUB = 0.0042 BHD
30 ene. 2024	1 BHD = 236.8301 RUB	1 RUB = 0.0042 BHD
31 ene. 2024	1 BHD = 238.0664 RUB	1 RUB = 0.0042 BHD

Feb 2024

Fecha	BHD-RUB	RUB-BHD
01 feb. 2024	1 BHD = 238.7475 RUB	1 RUB = 0.0042 BHD
02 feb. 2024	1 BHD = 239.9003 RUB	1 RUB = 0.0042 BHD
03 feb. 2024	1 BHD = 239.7118 RUB	1 RUB = 0.0042 BHD
04 feb. 2024	1 BHD = 239.7118 RUB	1 RUB = 0.0042 BHD
05 feb. 2024	1 BHD = 241.4296 RUB	1 RUB = 0.0041 BHD
06 feb. 2024	1 BHD = 241.4006 RUB	1 RUB = 0.0041 BHD
07 feb. 2024	1 BHD = 240.2102 RUB	1 RUB = 0.0042 BHD
08 feb. 2024	1 BHD = 240.1584 RUB	1 RUB = 0.0042 BHD
09 feb. 2024	1 BHD = 241.9039 RUB	1 RUB = 0.0041 BHD
10 feb. 2024	1 BHD = 242.6766 RUB	1 RUB = 0.0041 BHD
11 feb. 2024	1 BHD = 242.6766 RUB	1 RUB = 0.0041 BHD
12 feb. 2024	1 BHD = 242.4564 RUB	1 RUB = 0.0041 BHD
13 feb. 2024	1 BHD = 242.3664 RUB	1 RUB = 0.0041 BHD
14 feb. 2024	1 BHD = 242.7862 RUB	1 RUB = 0.0041 BHD
15 feb. 2024	1 BHD = 243.1257 RUB	1 RUB = 0.0041 BHD
16 feb. 2024	1 BHD = 244.7876 RUB	1 RUB = 0.0041 BHD
17 feb. 2024	1 BHD = 246.334 RUB	1 RUB = 0.0041 BHD
18 feb. 2024	1 BHD = 245.3519 RUB	1 RUB = 0.0041 BHD
19 feb. 2024	1 BHD = 245.3989 RUB	1 RUB = 0.0041 BHD
20 feb. 2024	1 BHD = 245.4127 RUB	1 RUB = 0.0041 BHD
21 feb. 2024	1 BHD = 245.0909 RUB	1 RUB = 0.0041 BHD
22 feb. 2024	1 BHD = 244.1721 RUB	1 RUB = 0.0041 BHD
23 feb. 2024	1 BHD = 246.932 RUB	1 RUB = 0.004 BHD
24 feb. 2024	1 BHD = 247.1549 RUB	1 RUB = 0.004 BHD
25 feb. 2024	1 BHD = 247.1549 RUB	1 RUB = 0.004 BHD
26 feb. 2024	1 BHD = 246.9748 RUB	1 RUB = 0.004 BHD
27 feb. 2024	1 BHD = 243.8015 RUB	1 RUB = 0.0041 BHD
28 feb. 2024	1 BHD = 244.2289 RUB	1 RUB = 0.0041 BHD
29 feb. 2024	1 BHD = 244.2108 RUB	1 RUB = 0.0041 BHD

Mar 2024

Fecha	BHD-RUB	RUB-BHD
01 mar. 2024	1 BHD = 242.757 RUB	1 RUB = 0.0041 BHD
02 mar. 2024	1 BHD = 243.9071 RUB	1 RUB = 0.0041 BHD
03 mar. 2024	1 BHD = 243.9071 RUB	1 RUB = 0.0041 BHD
04 mar. 2024	1 BHD = 243.1658 RUB	1 RUB = 0.0041 BHD
05 mar. 2024	1 BHD = 243.2003 RUB	1 RUB = 0.0041 BHD
06 mar. 2024	1 BHD = 243.1549 RUB	1 RUB = 0.0041 BHD
07 mar. 2024	1 BHD = 240.9377 RUB	1 RUB = 0.0042 BHD
08 mar. 2024	1 BHD = 240.4951 RUB	1 RUB = 0.0042 BHD
09 mar. 2024	1 BHD = 241.5083 RUB	1 RUB = 0.0041 BHD
10 mar. 2024	1 BHD = 241.5083 RUB	1 RUB = 0.0041 BHD
11 mar. 2024	1 BHD = 241.2966 RUB	1 RUB = 0.0041 BHD
12 mar. 2024	1 BHD = 240.6286 RUB	1 RUB = 0.0042 BHD
13 mar. 2024	1 BHD = 243.3802 RUB	1 RUB = 0.0041 BHD
14 mar. 2024	1 BHD = 242.4054 RUB	1 RUB = 0.0041 BHD
15 mar. 2024	1 BHD = 243.117 RUB	1 RUB = 0.0041 BHD
16 mar. 2024	1 BHD = 245.4341 RUB	1 RUB = 0.0041 BHD
17 mar. 2024	1 BHD = 245.4341 RUB	1 RUB = 0.0041 BHD
18 mar. 2024	1 BHD = 245.5332 RUB	1 RUB = 0.0041 BHD
19 mar. 2024	1 BHD = 242.6236 RUB	1 RUB = 0.0041 BHD
20 mar. 2024	1 BHD = 244.7656 RUB	1 RUB = 0.0041 BHD
21 mar. 2024	1 BHD = 245.1437 RUB	1 RUB = 0.0041 BHD
22 mar. 2024	1 BHD = 245.1926 RUB	1 RUB = 0.0041 BHD
23 mar. 2024	1 BHD = 245.4636 RUB	1 RUB = 0.0041 BHD
24 mar. 2024	1 BHD = 245.4636 RUB	1 RUB = 0.0041 BHD
25 mar. 2024	1 BHD = 244.4816 RUB	1 RUB = 0.0041 BHD
26 mar. 2024	1 BHD = 245.388 RUB	1 RUB = 0.0041 BHD
27 mar. 2024	1 BHD = 245.3461 RUB	1 RUB = 0.0041 BHD
28 mar. 2024	1 BHD = 245.2921 RUB	1 RUB = 0.0041 BHD
29 mar. 2024	1 BHD = 245.2197 RUB	1 RUB = 0.0041 BHD
30 mar. 2024	1 BHD = 245.8954 RUB	1 RUB = 0.0041 BHD
31 mar. 2024	1 BHD = 245.8954 RUB	1 RUB = 0.0041 BHD

Apr 2024

Fecha	BHD-RUB	RUB-BHD
01 abr. 2024	1 BHD = 245.6711 RUB	1 RUB = 0.0041 BHD
02 abr. 2024	1 BHD = 244.8547 RUB	1 RUB = 0.0041 BHD
03 abr. 2024	1 BHD = 245.3023 RUB	1 RUB = 0.0041 BHD
04 abr. 2024	1 BHD = 245.3438 RUB	1 RUB = 0.0041 BHD
05 abr. 2024	1 BHD = 245.3155 RUB	1 RUB = 0.0041 BHD
06 abr. 2024	1 BHD = 245.8876 RUB	1 RUB = 0.0041 BHD
07 abr. 2024	1 BHD = 245.8876 RUB	1 RUB = 0.0041 BHD
08 abr. 2024	1 BHD = 245.6301 RUB	1 RUB = 0.0041 BHD
09 abr. 2024	1 BHD = 245.7721 RUB	1 RUB = 0.0041 BHD
10 abr. 2024	1 BHD = 246.427 RUB	1 RUB = 0.0041 BHD
11 abr. 2024	1 BHD = 246.4502 RUB	1 RUB = 0.0041 BHD
12 abr. 2024	1 BHD = 246.459 RUB	1 RUB = 0.0041 BHD
13 abr. 2024	1 BHD = 247.5498 RUB	1 RUB = 0.004 BHD
14 abr. 2024	1 BHD = 248.1964 RUB	1 RUB = 0.004 BHD
15 abr. 2024	1 BHD = 247.6445 RUB	1 RUB = 0.004 BHD
16 abr. 2024	1 BHD = 247.6291 RUB	1 RUB = 0.004 BHD
17 abr. 2024	1 BHD = 249.8372 RUB	1 RUB = 0.004 BHD
18 abr. 2024	1 BHD = 249.7736 RUB	1 RUB = 0.004 BHD
19 abr. 2024	1 BHD = 249.7529 RUB	1 RUB = 0.004 BHD
20 abr. 2024	1 BHD = 249.564 RUB	1 RUB = 0.004 BHD
21 abr. 2024	1 BHD = 249.564 RUB	1 RUB = 0.004 BHD
22 abr. 2024	1 BHD = 249.1383 RUB	1 RUB = 0.004 BHD
23 abr. 2024	1 BHD = 246.7913 RUB	1 RUB = 0.0041 BHD
24 abr. 2024	1 BHD = 248.7534 RUB	1 RUB = 0.004 BHD
25 abr. 2024	1 BHD = 247.1427 RUB	1 RUB = 0.004 BHD
26 abr. 2024	1 BHD = 244.8045 RUB	1 RUB = 0.0041 BHD
27 abr. 2024	1 BHD = 244.9861 RUB	1 RUB = 0.0041 BHD
28 abr. 2024	1 BHD = 244.1987 RUB	1 RUB = 0.0041 BHD
29 abr. 2024	1 BHD = 244.7852 RUB	1 RUB = 0.0041 BHD
30 abr. 2024	1 BHD = 247.8428 RUB	1 RUB = 0.004 BHD

May 2024

Fecha	BHD-RUB	RUB-BHD
01 may. 2024	1 BHD = 247.8617 RUB	1 RUB = 0.004 BHD
02 may. 2024	1 BHD = 248.0856 RUB	1 RUB = 0.004 BHD
03 may. 2024	1 BHD = 247.0512 RUB	1 RUB = 0.004 BHD
04 may. 2024	1 BHD = 243.2601 RUB	1 RUB = 0.0041 BHD
05 may. 2024	1 BHD = 243.2601 RUB	1 RUB = 0.0041 BHD
06 may. 2024	1 BHD = 243.0261 RUB	1 RUB = 0.0041 BHD
07 may. 2024	1 BHD = 241.611 RUB	1 RUB = 0.0041 BHD
08 may. 2024	1 BHD = 242.2265 RUB	1 RUB = 0.0041 BHD
09 may. 2024	1 BHD = 243.0205 RUB	1 RUB = 0.0041 BHD
10 may. 2024	1 BHD = 243.0579 RUB	1 RUB = 0.0041 BHD
11 may. 2024	1 BHD = 243.0577 RUB	1 RUB = 0.0041 BHD
12 may. 2024	1 BHD = 243.4864 RUB	1 RUB = 0.0041 BHD
13 may. 2024	1 BHD = 243.142 RUB	1 RUB = 0.0041 BHD
14 may. 2024	1 BHD = 243.1629 RUB	1 RUB = 0.0041 BHD
15 may. 2024	1 BHD = 242.2874 RUB	1 RUB = 0.0041 BHD
16 may. 2024	1 BHD = 240.7226 RUB	1 RUB = 0.0042 BHD
17 may. 2024	1 BHD = 241.0972 RUB	1 RUB = 0.0041 BHD
18 may. 2024	1 BHD = 241.5946 RUB	1 RUB = 0.0041 BHD
19 may. 2024	1 BHD = 242.304 RUB	1 RUB = 0.0041 BHD
20 may. 2024	1 BHD = 241.134 RUB	1 RUB = 0.0041 BHD
21 may. 2024	1 BHD = 239.555 RUB	1 RUB = 0.0042 BHD
22 may. 2024	1 BHD = 239.7042 RUB	1 RUB = 0.0042 BHD
23 may. 2024	1 BHD = 239.2689 RUB	1 RUB = 0.0042 BHD
24 may. 2024	1 BHD = 243.0583 RUB	1 RUB = 0.0041 BHD
25 may. 2024	1 BHD = 243.3806 RUB	1 RUB = 0.0041 BHD
26 may. 2024	1 BHD = 243.2021 RUB	1 RUB = 0.0041 BHD
27 may. 2024	1 BHD = 243.0707 RUB	1 RUB = 0.0041 BHD
28 may. 2024	1 BHD = 243.092 RUB	1 RUB = 0.0041 BHD
29 may. 2024	1 BHD = 234.9972 RUB	1 RUB = 0.0043 BHD
30 may. 2024	1 BHD = 237.6462 RUB	1 RUB = 0.0042 BHD
31 may. 2024	1 BHD = 239.92 RUB	1 RUB = 0.0042 BHD

Jun 2024

Fecha	BHD-RUB	RUB-BHD
01 jun. 2024	1 BHD = 240.4255 RUB	1 RUB = 0.0042 BHD
02 jun. 2024	1 BHD = 240.4255 RUB	1 RUB = 0.0042 BHD
03 jun. 2024	1 BHD = 239.9672 RUB	1 RUB = 0.0042 BHD
04 jun. 2024	1 BHD = 238.4544 RUB	1 RUB = 0.0042 BHD
05 jun. 2024	1 BHD = 235.6656 RUB	1 RUB = 0.0042 BHD
06 jun. 2024	1 BHD = 236.3856 RUB	1 RUB = 0.0042 BHD
07 jun. 2024	1 BHD = 235.6544 RUB	1 RUB = 0.0042 BHD
08 jun. 2024	1 BHD = 237.307 RUB	1 RUB = 0.0042 BHD
09 jun. 2024	1 BHD = 237.307 RUB	1 RUB = 0.0042 BHD
10 jun. 2024	1 BHD = 235.7013 RUB	1 RUB = 0.0042 BHD
11 jun. 2024	1 BHD = 236.773 RUB	1 RUB = 0.0042 BHD
12 jun. 2024	1 BHD = 237.056 RUB	1 RUB = 0.0042 BHD
13 jun. 2024	1 BHD = 234.7687 RUB	1 RUB = 0.0043 BHD
14 jun. 2024	1 BHD = 237.0149 RUB	1 RUB = 0.0042 BHD
15 jun. 2024	1 BHD = 237.5221 RUB	1 RUB = 0.0042 BHD
16 jun. 2024	1 BHD = 236.0595 RUB	1 RUB = 0.0042 BHD
17 jun. 2024	1 BHD = 235.608 RUB	1 RUB = 0.0042 BHD
18 jun. 2024	1 BHD = 231.1431 RUB	1 RUB = 0.0043 BHD
19 jun. 2024	1 BHD = 222.8798 RUB	1 RUB = 0.0045 BHD
20 jun. 2024	1 BHD = 229.8755 RUB	1 RUB = 0.0044 BHD
21 jun. 2024	1 BHD = 234.8229 RUB	1 RUB = 0.0043 BHD
22 jun. 2024	1 BHD = 236.5689 RUB	1 RUB = 0.0042 BHD
23 jun. 2024	1 BHD = 234.1192 RUB	1 RUB = 0.0043 BHD
24 jun. 2024	1 BHD = 233.311 RUB	1 RUB = 0.0043 BHD
25 jun. 2024	1 BHD = 232.8202 RUB	1 RUB = 0.0043 BHD
26 jun. 2024	1 BHD = 232.1735 RUB	1 RUB = 0.0043 BHD
27 jun. 2024	1 BHD = 226.4692 RUB	1 RUB = 0.0044 BHD
28 jun. 2024	1 BHD = 227.2896 RUB	1 RUB = 0.0044 BHD
29 jun. 2024	1 BHD = 227.502 RUB	1 RUB = 0.0044 BHD
30 jun. 2024	1 BHD = 227.4456 RUB	1 RUB = 0.0044 BHD

Jul 2024

Fecha	BHD-RUB	RUB-BHD
01 jul. 2024	1 BHD = 232.1558 RUB	1 RUB = 0.0043 BHD
02 jul. 2024	1 BHD = 234.5877 RUB	1 RUB = 0.0043 BHD
03 jul. 2024	1 BHD = 234.5573 RUB	1 RUB = 0.0043 BHD
04 jul. 2024	1 BHD = 236.3681 RUB	1 RUB = 0.0042 BHD
05 jul. 2024	1 BHD = 233.7895 RUB	1 RUB = 0.0043 BHD
06 jul. 2024	1 BHD = 233.4753 RUB	1 RUB = 0.0043 BHD
07 jul. 2024	1 BHD = 233.48 RUB	1 RUB = 0.0043 BHD
08 jul. 2024	1 BHD = 234.8111 RUB	1 RUB = 0.0043 BHD
09 jul. 2024	1 BHD = 232.8154 RUB	1 RUB = 0.0043 BHD
10 jul. 2024	1 BHD = 233.4404 RUB	1 RUB = 0.0043 BHD
11 jul. 2024	1 BHD = 232.0345 RUB	1 RUB = 0.0043 BHD
12 jul. 2024	1 BHD = 232.6806 RUB	1 RUB = 0.0043 BHD
13 jul. 2024	1 BHD = 233.1505 RUB	1 RUB = 0.0043 BHD
14 jul. 2024	1 BHD = 232.0688 RUB	1 RUB = 0.0043 BHD
15 jul. 2024	1 BHD = 234.0002 RUB	1 RUB = 0.0043 BHD
16 jul. 2024	1 BHD = 233.965 RUB	1 RUB = 0.0043 BHD
17 jul. 2024	1 BHD = 233.8704 RUB	1 RUB = 0.0043 BHD
18 jul. 2024	1 BHD = 233.861 RUB	1 RUB = 0.0043 BHD
19 jul. 2024	1 BHD = 232.7899 RUB	1 RUB = 0.0043 BHD
20 jul. 2024	1 BHD = 232.7003 RUB	1 RUB = 0.0043 BHD
21 jul. 2024	1 BHD = 233.301 RUB	1 RUB = 0.0043 BHD
22 jul. 2024	1 BHD = 233.1154 RUB	1 RUB = 0.0043 BHD
23 jul. 2024	1 BHD = 231.4179 RUB	1 RUB = 0.0043 BHD
24 jul. 2024	1 BHD = 230.0942 RUB	1 RUB = 0.0043 BHD
25 jul. 2024	1 BHD = 225.8133 RUB	1 RUB = 0.0044 BHD
26 jul. 2024	1 BHD = 228.4513 RUB	1 RUB = 0.0044 BHD
27 jul. 2024	1 BHD = 227.9949 RUB	1 RUB = 0.0044 BHD
28 jul. 2024	1 BHD = 228.5425 RUB	1 RUB = 0.0044 BHD
29 jul. 2024	1 BHD = 229.7642 RUB	1 RUB = 0.0044 BHD
30 jul. 2024	1 BHD = 228.9623 RUB	1 RUB = 0.0044 BHD
31 jul. 2024	1 BHD = 228.7078 RUB	1 RUB = 0.0044 BHD

Aug 2024

Fecha	BHD-RUB	RUB-BHD
01 ago. 2024	1 BHD = 227.7347 RUB	1 RUB = 0.0044 BHD
02 ago. 2024	1 BHD = 226.783 RUB	1 RUB = 0.0044 BHD
03 ago. 2024	1 BHD = 226.832 RUB	1 RUB = 0.0044 BHD
04 ago. 2024	1 BHD = 227.3951 RUB	1 RUB = 0.0044 BHD
05 ago. 2024	1 BHD = 225.4907 RUB	1 RUB = 0.0044 BHD
06 ago. 2024	1 BHD = 227.6313 RUB	1 RUB = 0.0044 BHD
07 ago. 2024	1 BHD = 228.3135 RUB	1 RUB = 0.0044 BHD
08 ago. 2024	1 BHD = 230.8371 RUB	1 RUB = 0.0043 BHD
09 ago. 2024	1 BHD = 234.5163 RUB	1 RUB = 0.0043 BHD
10 ago. 2024	1 BHD = 230.3207 RUB	1 RUB = 0.0043 BHD
11 ago. 2024	1 BHD = 230.5654 RUB	1 RUB = 0.0043 BHD
12 ago. 2024	1 BHD = 240.2246 RUB	1 RUB = 0.0042 BHD
13 ago. 2024	1 BHD = 242.7995 RUB	1 RUB = 0.0041 BHD
14 ago. 2024	1 BHD = 235.4929 RUB	1 RUB = 0.0042 BHD
15 ago. 2024	1 BHD = 236.1366 RUB	1 RUB = 0.0042 BHD
16 ago. 2024	1 BHD = 235.8918 RUB	1 RUB = 0.0042 BHD
17 ago. 2024	1 BHD = 238.0128 RUB	1 RUB = 0.0042 BHD
18 ago. 2024	1 BHD = 238.0128 RUB	1 RUB = 0.0042 BHD
19 ago. 2024	1 BHD = 238.4012 RUB	1 RUB = 0.0042 BHD
20 ago. 2024	1 BHD = 241.1894 RUB	1 RUB = 0.0041 BHD
21 ago. 2024	1 BHD = 243.4585 RUB	1 RUB = 0.0041 BHD
22 ago. 2024	1 BHD = 242.4714 RUB	1 RUB = 0.0041 BHD
23 ago. 2024	1 BHD = 242.5438 RUB	1 RUB = 0.0041 BHD
24 ago. 2024	1 BHD = 242.8102 RUB	1 RUB = 0.0041 BHD
25 ago. 2024	1 BHD = 241.7732 RUB	1 RUB = 0.0041 BHD
26 ago. 2024	1 BHD = 244.1707 RUB	1 RUB = 0.0041 BHD
27 ago. 2024	1 BHD = 242.1692 RUB	1 RUB = 0.0041 BHD
28 ago. 2024	1 BHD = 242.4744 RUB	1 RUB = 0.0041 BHD
29 ago. 2024	1 BHD = 243.7641 RUB	1 RUB = 0.0041 BHD
30 ago. 2024	1 BHD = 242.1104 RUB	1 RUB = 0.0041 BHD
31 ago. 2024	1 BHD = 240.5425 RUB	1 RUB = 0.0042 BHD

Sep 2024

Fecha	BHD-RUB	RUB-BHD
01 sep. 2024	1 BHD = 242.9152 RUB	1 RUB = 0.0041 BHD
02 sep. 2024	1 BHD = 238.2068 RUB	1 RUB = 0.0042 BHD
03 sep. 2024	1 BHD = 234.2279 RUB	1 RUB = 0.0043 BHD
04 sep. 2024	1 BHD = 237.4598 RUB	1 RUB = 0.0042 BHD
05 sep. 2024	1 BHD = 237.3722 RUB	1 RUB = 0.0042 BHD
06 sep. 2024	1 BHD = 238.4011 RUB	1 RUB = 0.0042 BHD
07 sep. 2024	1 BHD = 239.7317 RUB	1 RUB = 0.0042 BHD
08 sep. 2024	1 BHD = 238.4764 RUB	1 RUB = 0.0042 BHD
09 sep. 2024	1 BHD = 241.1622 RUB	1 RUB = 0.0041 BHD
10 sep. 2024	1 BHD = 241.1739 RUB	1 RUB = 0.0041 BHD
11 sep. 2024	1 BHD = 242.2524 RUB	1 RUB = 0.0041 BHD
12 sep. 2024	1 BHD = 242.7814 RUB	1 RUB = 0.0041 BHD
13 sep. 2024	1 BHD = 242.6413 RUB	1 RUB = 0.0041 BHD
14 sep. 2024	1 BHD = 240.7761 RUB	1 RUB = 0.0042 BHD
15 sep. 2024	1 BHD = 240.3154 RUB	1 RUB = 0.0042 BHD
16 sep. 2024	1 BHD = 242.0932 RUB	1 RUB = 0.0041 BHD
17 sep. 2024	1 BHD = 242.4005 RUB	1 RUB = 0.0041 BHD
18 sep. 2024	1 BHD = 243.7299 RUB	1 RUB = 0.0041 BHD
19 sep. 2024	1 BHD = 246.4311 RUB	1 RUB = 0.0041 BHD
20 sep. 2024	1 BHD = 246.1703 RUB	1 RUB = 0.0041 BHD
21 sep. 2024	1 BHD = 245.1671 RUB	1 RUB = 0.0041 BHD
22 sep. 2024	1 BHD = 245.8979 RUB	1 RUB = 0.0041 BHD
23 sep. 2024	1 BHD = 246.8029 RUB	1 RUB = 0.0041 BHD
24 sep. 2024	1 BHD = 246.931 RUB	1 RUB = 0.004 BHD
25 sep. 2024	1 BHD = 245.9221 RUB	1 RUB = 0.0041 BHD
26 sep. 2024	1 BHD = 246.1904 RUB	1 RUB = 0.0041 BHD
27 sep. 2024	1 BHD = 246.3248 RUB	1 RUB = 0.0041 BHD
28 sep. 2024	1 BHD = 250.2677 RUB	1 RUB = 0.004 BHD
29 sep. 2024	1 BHD = 250.2677 RUB	1 RUB = 0.004 BHD
30 sep. 2024	1 BHD = 246.9408 RUB	1 RUB = 0.004 BHD

Oct 2024

Fecha	BHD-RUB	RUB-BHD
01 oct. 2024	1 BHD = 249.0407 RUB	1 RUB = 0.004 BHD
02 oct. 2024	1 BHD = 250.6942 RUB	1 RUB = 0.004 BHD
03 oct. 2024	1 BHD = 252.4776 RUB	1 RUB = 0.004 BHD
04 oct. 2024	1 BHD = 252.6394 RUB	1 RUB = 0.004 BHD
05 oct. 2024	1 BHD = 253.8069 RUB	1 RUB = 0.0039 BHD
06 oct. 2024	1 BHD = 253.8069 RUB	1 RUB = 0.0039 BHD
07 oct. 2024	1 BHD = 255.9544 RUB	1 RUB = 0.0039 BHD
08 oct. 2024	1 BHD = 256.2467 RUB	1 RUB = 0.0039 BHD
09 oct. 2024	1 BHD = 258.0813 RUB	1 RUB = 0.0039 BHD
10 oct. 2024	1 BHD = 258.5014 RUB	1 RUB = 0.0039 BHD
11 oct. 2024	1 BHD = 255.0633 RUB	1 RUB = 0.0039 BHD
12 oct. 2024	1 BHD = 254.0887 RUB	1 RUB = 0.0039 BHD
13 oct. 2024	1 BHD = 254.0887 RUB	1 RUB = 0.0039 BHD
14 oct. 2024	1 BHD = 255.4558 RUB	1 RUB = 0.0039 BHD
15 oct. 2024	1 BHD = 258.1454 RUB	1 RUB = 0.0039 BHD
16 oct. 2024	1 BHD = 257.7255 RUB	1 RUB = 0.0039 BHD
17 oct. 2024	1 BHD = 257.7051 RUB	1 RUB = 0.0039 BHD
18 oct. 2024	1 BHD = 255.6962 RUB	1 RUB = 0.0039 BHD
19 oct. 2024	1 BHD = 254.3325 RUB	1 RUB = 0.0039 BHD
20 oct. 2024	1 BHD = 254.8302 RUB	1 RUB = 0.0039 BHD
21 oct. 2024	1 BHD = 255.2619 RUB	1 RUB = 0.0039 BHD
22 oct. 2024	1 BHD = 256.1582 RUB	1 RUB = 0.0039 BHD
23 oct. 2024	1 BHD = 256.383 RUB	1 RUB = 0.0039 BHD
24 oct. 2024	1 BHD = 256.9592 RUB	1 RUB = 0.0039 BHD
25 oct. 2024	1 BHD = 256.1547 RUB	1 RUB = 0.0039 BHD
26 oct. 2024	1 BHD = 257.9605 RUB	1 RUB = 0.0039 BHD
27 oct. 2024	1 BHD = 257.9605 RUB	1 RUB = 0.0039 BHD
28 oct. 2024	1 BHD = 258.0468 RUB	1 RUB = 0.0039 BHD
29 oct. 2024	1 BHD = 257.9797 RUB	1 RUB = 0.0039 BHD
30 oct. 2024	1 BHD = 257.6665 RUB	1 RUB = 0.0039 BHD
31 oct. 2024	1 BHD = 257.8527 RUB	1 RUB = 0.0039 BHD

Nov 2024

Fecha	BHD-RUB	RUB-BHD
01 nov. 2024	1 BHD = 258.8959 RUB	1 RUB = 0.0039 BHD
02 nov. 2024	1 BHD = 258.896 RUB	1 RUB = 0.0039 BHD
03 nov. 2024	1 BHD = 259.8832 RUB	1 RUB = 0.0038 BHD
04 nov. 2024	1 BHD = 262.0129 RUB	1 RUB = 0.0038 BHD
05 nov. 2024	1 BHD = 258.9754 RUB	1 RUB = 0.0039 BHD
06 nov. 2024	1 BHD = 260.8274 RUB	1 RUB = 0.0038 BHD
07 nov. 2024	1 BHD = 259.6393 RUB	1 RUB = 0.0039 BHD
08 nov. 2024	1 BHD = 258.6619 RUB	1 RUB = 0.0039 BHD
09 nov. 2024	1 BHD = 258.3028 RUB	1 RUB = 0.0039 BHD
10 nov. 2024	1 BHD = 258.3028 RUB	1 RUB = 0.0039 BHD
11 nov. 2024	1 BHD = 259.3906 RUB	1 RUB = 0.0039 BHD
12 nov. 2024	1 BHD = 260.1042 RUB	1 RUB = 0.0038 BHD
13 nov. 2024	1 BHD = 261.3297 RUB	1 RUB = 0.0038 BHD
14 nov. 2024	1 BHD = 264.6809 RUB	1 RUB = 0.0038 BHD
15 nov. 2024	1 BHD = 264.8489 RUB	1 RUB = 0.0038 BHD
16 nov. 2024	1 BHD = 265.2915 RUB	1 RUB = 0.0038 BHD
17 nov. 2024	1 BHD = 265.2915 RUB	1 RUB = 0.0038 BHD
18 nov. 2024	1 BHD = 265.8475 RUB	1 RUB = 0.0038 BHD
19 nov. 2024	1 BHD = 266.4788 RUB	1 RUB = 0.0038 BHD
20 nov. 2024	1 BHD = 267.1574 RUB	1 RUB = 0.0037 BHD
21 nov. 2024	1 BHD = 267.9571 RUB	1 RUB = 0.0037 BHD
22 nov. 2024	1 BHD = 273.2948 RUB	1 RUB = 0.0037 BHD
23 nov. 2024	1 BHD = 276.8329 RUB	1 RUB = 0.0036 BHD
24 nov. 2024	1 BHD = 276.8329 RUB	1 RUB = 0.0036 BHD
25 nov. 2024	1 BHD = 276.0089 RUB	1 RUB = 0.0036 BHD
26 nov. 2024	1 BHD = 280.4198 RUB	1 RUB = 0.0036 BHD
27 nov. 2024	1 BHD = 303.6828 RUB	1 RUB = 0.0033 BHD
28 nov. 2024	1 BHD = 286.7922 RUB	1 RUB = 0.0035 BHD
29 nov. 2024	1 BHD = 281.2023 RUB	1 RUB = 0.0036 BHD
30 nov. 2024	1 BHD = 282.9333 RUB	1 RUB = 0.0035 BHD

Dec 2024

Fecha	BHD-RUB	RUB-BHD
01 dic. 2024	1 BHD = 284.5305 RUB	1 RUB = 0.0035 BHD
02 dic. 2024	1 BHD = 281.1798 RUB	1 RUB = 0.0036 BHD
03 dic. 2024	1 BHD = 281.0507 RUB	1 RUB = 0.0036 BHD
04 dic. 2024	1 BHD = 277.4454 RUB	1 RUB = 0.0036 BHD
05 dic. 2024	1 BHD = 267.5282 RUB	1 RUB = 0.0037 BHD
06 dic. 2024	1 BHD = 262.6089 RUB	1 RUB = 0.0038 BHD
07 dic. 2024	1 BHD = 266.712 RUB	1 RUB = 0.0037 BHD
08 dic. 2024	1 BHD = 262.2993 RUB	1 RUB = 0.0038 BHD
09 dic. 2024	1 BHD = 265.625 RUB	1 RUB = 0.0038 BHD
10 dic. 2024	1 BHD = 270.7082 RUB	1 RUB = 0.0037 BHD
11 dic. 2024	1 BHD = 284.0867 RUB	1 RUB = 0.0035 BHD
12 dic. 2024	1 BHD = 274.5471 RUB	1 RUB = 0.0036 BHD
13 dic. 2024	1 BHD = 274.4239 RUB	1 RUB = 0.0036 BHD
14 dic. 2024	1 BHD = 277.3181 RUB	1 RUB = 0.0036 BHD
15 dic. 2024	1 BHD = 274.1286 RUB	1 RUB = 0.0036 BHD
16 dic. 2024	1 BHD = 275.004 RUB	1 RUB = 0.0036 BHD
17 dic. 2024	1 BHD = 272.4757 RUB	1 RUB = 0.0037 BHD
18 dic. 2024	1 BHD = 273.9637 RUB	1 RUB = 0.0037 BHD
19 dic. 2024	1 BHD = 274.4064 RUB	1 RUB = 0.0036 BHD
20 dic. 2024	1 BHD = 275.538 RUB	1 RUB = 0.0036 BHD
21 dic. 2024	1 BHD = 273.1647 RUB	1 RUB = 0.0037 BHD
22 dic. 2024	1 BHD = 273.5269 RUB	1 RUB = 0.0037 BHD
23 dic. 2024	1 BHD = 264.9467 RUB	1 RUB = 0.0038 BHD
24 dic. 2024	1 BHD = 264.5925 RUB	1 RUB = 0.0038 BHD
25 dic. 2024	1 BHD = 264.9761 RUB	1 RUB = 0.0038 BHD
26 dic. 2024	1 BHD = 265.0319 RUB	1 RUB = 0.0038 BHD
27 dic. 2024	1 BHD = 278.3272 RUB	1 RUB = 0.0036 BHD
28 dic. 2024	1 BHD = 280.3523 RUB	1 RUB = 0.0036 BHD
29 dic. 2024	1 BHD = 279.7559 RUB	1 RUB = 0.0036 BHD
30 dic. 2024	1 BHD = 288.4691 RUB	1 RUB = 0.0035 BHD
31 dic. 2024	1 BHD = 301.6078 RUB	1 RUB = 0.0033 BHD

Información sobre tipos de cambio deBHD-RUB y RUB-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias