currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-RUB y RUB-BHD - 2025

Tipos de cambio de BHD-RUB y RUB-BHD - 2025

Tipos de cambio de BHD-RUB y RUB-BHD

Compruebe a continuación los tipos de cambio de BHD-RUB y RUB-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 240,7013 RUB
1 RUB = 0,0042 BHD
1A 2A 2A

Jan 2025

FechaBHD-RUBRUB-BHD
01 ene. 2025 1 BHD = 293.0861 RUB 1 RUB = 0.0034 BHD
02 ene. 2025 1 BHD = 298.3995 RUB 1 RUB = 0.0034 BHD
03 ene. 2025 1 BHD = 293.8197 RUB 1 RUB = 0.0034 BHD
04 ene. 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
05 ene. 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
06 ene. 2025 1 BHD = 287.1952 RUB 1 RUB = 0.0035 BHD
07 ene. 2025 1 BHD = 283.8983 RUB 1 RUB = 0.0035 BHD
08 ene. 2025 1 BHD = 278.8037 RUB 1 RUB = 0.0036 BHD
09 ene. 2025 1 BHD = 271.942 RUB 1 RUB = 0.0037 BHD
10 ene. 2025 1 BHD = 269.9615 RUB 1 RUB = 0.0037 BHD
11 ene. 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
12 ene. 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
13 ene. 2025 1 BHD = 273.0598 RUB 1 RUB = 0.0037 BHD
14 ene. 2025 1 BHD = 274.0362 RUB 1 RUB = 0.0036 BHD
15 ene. 2025 1 BHD = 272.3052 RUB 1 RUB = 0.0037 BHD
16 ene. 2025 1 BHD = 271.8564 RUB 1 RUB = 0.0037 BHD
17 ene. 2025 1 BHD = 271.5241 RUB 1 RUB = 0.0037 BHD
18 ene. 2025 1 BHD = 271.0206 RUB 1 RUB = 0.0037 BHD
19 ene. 2025 1 BHD = 272.798 RUB 1 RUB = 0.0037 BHD
20 ene. 2025 1 BHD = 271.8225 RUB 1 RUB = 0.0037 BHD
21 ene. 2025 1 BHD = 264.2127 RUB 1 RUB = 0.0038 BHD
22 ene. 2025 1 BHD = 262.0433 RUB 1 RUB = 0.0038 BHD
23 ene. 2025 1 BHD = 263.0365 RUB 1 RUB = 0.0038 BHD
24 ene. 2025 1 BHD = 260.239 RUB 1 RUB = 0.0038 BHD
25 ene. 2025 1 BHD = 259.4809 RUB 1 RUB = 0.0039 BHD
26 ene. 2025 1 BHD = 259.9293 RUB 1 RUB = 0.0038 BHD
27 ene. 2025 1 BHD = 257.0344 RUB 1 RUB = 0.0039 BHD
28 ene. 2025 1 BHD = 261.417 RUB 1 RUB = 0.0038 BHD
29 ene. 2025 1 BHD = 261.4539 RUB 1 RUB = 0.0038 BHD
30 ene. 2025 1 BHD = 260.1849 RUB 1 RUB = 0.0038 BHD
31 ene. 2025 1 BHD = 261.6092 RUB 1 RUB = 0.0038 BHD

Feb 2025

FechaBHD-RUBRUB-BHD
01 feb. 2025 1 BHD = 261.4647 RUB 1 RUB = 0.0038 BHD
02 feb. 2025 1 BHD = 261.2474 RUB 1 RUB = 0.0038 BHD
03 feb. 2025 1 BHD = 264.994 RUB 1 RUB = 0.0038 BHD
04 feb. 2025 1 BHD = 264.2801 RUB 1 RUB = 0.0038 BHD
05 feb. 2025 1 BHD = 258.6312 RUB 1 RUB = 0.0039 BHD
06 feb. 2025 1 BHD = 257.5243 RUB 1 RUB = 0.0039 BHD
07 feb. 2025 1 BHD = 257.1084 RUB 1 RUB = 0.0039 BHD
08 feb. 2025 1 BHD = 258.7977 RUB 1 RUB = 0.0039 BHD
09 feb. 2025 1 BHD = 257.4094 RUB 1 RUB = 0.0039 BHD
10 feb. 2025 1 BHD = 258.169 RUB 1 RUB = 0.0039 BHD
11 feb. 2025 1 BHD = 254.3935 RUB 1 RUB = 0.0039 BHD
12 feb. 2025 1 BHD = 249.5658 RUB 1 RUB = 0.004 BHD
13 feb. 2025 1 BHD = 242.1225 RUB 1 RUB = 0.0041 BHD
14 feb. 2025 1 BHD = 243.4397 RUB 1 RUB = 0.0041 BHD
15 feb. 2025 1 BHD = 241.7943 RUB 1 RUB = 0.0041 BHD
16 feb. 2025 1 BHD = 241.5275 RUB 1 RUB = 0.0041 BHD
17 feb. 2025 1 BHD = 243.4118 RUB 1 RUB = 0.0041 BHD
18 feb. 2025 1 BHD = 242.4467 RUB 1 RUB = 0.0041 BHD
19 feb. 2025 1 BHD = 238.5072 RUB 1 RUB = 0.0042 BHD
20 feb. 2025 1 BHD = 236.0519 RUB 1 RUB = 0.0042 BHD
21 feb. 2025 1 BHD = 236.049 RUB 1 RUB = 0.0042 BHD
22 feb. 2025 1 BHD = 234.5225 RUB 1 RUB = 0.0043 BHD
23 feb. 2025 1 BHD = 235.8756 RUB 1 RUB = 0.0042 BHD
24 feb. 2025 1 BHD = 233.5865 RUB 1 RUB = 0.0043 BHD
25 feb. 2025 1 BHD = 229.7069 RUB 1 RUB = 0.0044 BHD
26 feb. 2025 1 BHD = 229.706 RUB 1 RUB = 0.0044 BHD
27 feb. 2025 1 BHD = 231.1944 RUB 1 RUB = 0.0043 BHD
28 feb. 2025 1 BHD = 232.5937 RUB 1 RUB = 0.0043 BHD

Mar 2025

FechaBHD-RUBRUB-BHD
01 mar. 2025 1 BHD = 237.0569 RUB 1 RUB = 0.0042 BHD
02 mar. 2025 1 BHD = 237.3662 RUB 1 RUB = 0.0042 BHD
03 mar. 2025 1 BHD = 237.3256 RUB 1 RUB = 0.0042 BHD
04 mar. 2025 1 BHD = 236.0824 RUB 1 RUB = 0.0042 BHD
05 mar. 2025 1 BHD = 237.6238 RUB 1 RUB = 0.0042 BHD
06 mar. 2025 1 BHD = 236.5213 RUB 1 RUB = 0.0042 BHD
07 mar. 2025 1 BHD = 236.0681 RUB 1 RUB = 0.0042 BHD
08 mar. 2025 1 BHD = 233.4614 RUB 1 RUB = 0.0043 BHD
09 mar. 2025 1 BHD = 236.2303 RUB 1 RUB = 0.0042 BHD
10 mar. 2025 1 BHD = 242.3465 RUB 1 RUB = 0.0041 BHD
11 mar. 2025 1 BHD = 232.5916 RUB 1 RUB = 0.0043 BHD
12 mar. 2025 1 BHD = 231.0582 RUB 1 RUB = 0.0043 BHD
13 mar. 2025 1 BHD = 229.9806 RUB 1 RUB = 0.0043 BHD
14 mar. 2025 1 BHD = 229.222 RUB 1 RUB = 0.0044 BHD
15 mar. 2025 1 BHD = 226.3875 RUB 1 RUB = 0.0044 BHD
16 mar. 2025 1 BHD = 227.3428 RUB 1 RUB = 0.0044 BHD
17 mar. 2025 1 BHD = 222.9639 RUB 1 RUB = 0.0045 BHD
18 mar. 2025 1 BHD = 222.5519 RUB 1 RUB = 0.0045 BHD
19 mar. 2025 1 BHD = 219.4125 RUB 1 RUB = 0.0046 BHD
20 mar. 2025 1 BHD = 223.8027 RUB 1 RUB = 0.0045 BHD
21 mar. 2025 1 BHD = 225.323 RUB 1 RUB = 0.0044 BHD
22 mar. 2025 1 BHD = 224.1713 RUB 1 RUB = 0.0045 BHD
23 mar. 2025 1 BHD = 225.5308 RUB 1 RUB = 0.0044 BHD
24 mar. 2025 1 BHD = 224.2123 RUB 1 RUB = 0.0045 BHD
25 mar. 2025 1 BHD = 222.2964 RUB 1 RUB = 0.0045 BHD
26 mar. 2025 1 BHD = 222.9578 RUB 1 RUB = 0.0045 BHD
27 mar. 2025 1 BHD = 223.0064 RUB 1 RUB = 0.0045 BHD
28 mar. 2025 1 BHD = 222.8853 RUB 1 RUB = 0.0045 BHD
29 mar. 2025 1 BHD = 228.2134 RUB 1 RUB = 0.0044 BHD
30 mar. 2025 1 BHD = 227.5194 RUB 1 RUB = 0.0044 BHD
31 mar. 2025 1 BHD = 225.4726 RUB 1 RUB = 0.0044 BHD

Apr 2025

FechaBHD-RUBRUB-BHD
01 abr. 2025 1 BHD = 225.0971 RUB 1 RUB = 0.0044 BHD
02 abr. 2025 1 BHD = 223.3811 RUB 1 RUB = 0.0045 BHD
03 abr. 2025 1 BHD = 223.4655 RUB 1 RUB = 0.0045 BHD
04 abr. 2025 1 BHD = 225.9008 RUB 1 RUB = 0.0044 BHD
05 abr. 2025 1 BHD = 224.1981 RUB 1 RUB = 0.0045 BHD
06 abr. 2025 1 BHD = 225.2361 RUB 1 RUB = 0.0044 BHD
07 abr. 2025 1 BHD = 227.9999 RUB 1 RUB = 0.0044 BHD
08 abr. 2025 1 BHD = 228.6109 RUB 1 RUB = 0.0044 BHD
09 abr. 2025 1 BHD = 229.1852 RUB 1 RUB = 0.0044 BHD
10 abr. 2025 1 BHD = 228.747 RUB 1 RUB = 0.0044 BHD
11 abr. 2025 1 BHD = 223.9287 RUB 1 RUB = 0.0045 BHD
12 abr. 2025 1 BHD = 220.8896 RUB 1 RUB = 0.0045 BHD
13 abr. 2025 1 BHD = 221.62 RUB 1 RUB = 0.0045 BHD
14 abr. 2025 1 BHD = 220.8859 RUB 1 RUB = 0.0045 BHD
15 abr. 2025 1 BHD = 217.8317 RUB 1 RUB = 0.0046 BHD
16 abr. 2025 1 BHD = 218.9585 RUB 1 RUB = 0.0046 BHD
17 abr. 2025 1 BHD = 217.9035 RUB 1 RUB = 0.0046 BHD
18 abr. 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
19 abr. 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
20 abr. 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
21 abr. 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
22 abr. 2025 1 BHD = 215.4387 RUB 1 RUB = 0.0046 BHD
23 abr. 2025 1 BHD = 219.6667 RUB 1 RUB = 0.0046 BHD
24 abr. 2025 1 BHD = 220.2419 RUB 1 RUB = 0.0045 BHD
25 abr. 2025 1 BHD = 218.8707 RUB 1 RUB = 0.0046 BHD
26 abr. 2025 1 BHD = 218.2828 RUB 1 RUB = 0.0046 BHD
27 abr. 2025 1 BHD = 218.2832 RUB 1 RUB = 0.0046 BHD
28 abr. 2025 1 BHD = 218.2857 RUB 1 RUB = 0.0046 BHD
29 abr. 2025 1 BHD = 216.9092 RUB 1 RUB = 0.0046 BHD
30 abr. 2025 1 BHD = 215.5756 RUB 1 RUB = 0.0046 BHD

May 2025

FechaBHD-RUBRUB-BHD
01 may. 2025 1 BHD = 216.2171 RUB 1 RUB = 0.0046 BHD
02 may. 2025 1 BHD = 219.5004 RUB 1 RUB = 0.0046 BHD
03 may. 2025 1 BHD = 218.8367 RUB 1 RUB = 0.0046 BHD
04 may. 2025 1 BHD = 219.4521 RUB 1 RUB = 0.0046 BHD
05 may. 2025 1 BHD = 213.5386 RUB 1 RUB = 0.0047 BHD
06 may. 2025 1 BHD = 214.8881 RUB 1 RUB = 0.0047 BHD
07 may. 2025 1 BHD = 214.9291 RUB 1 RUB = 0.0047 BHD
08 may. 2025 1 BHD = 218.5261 RUB 1 RUB = 0.0046 BHD
09 may. 2025 1 BHD = 221.5358 RUB 1 RUB = 0.0045 BHD

Información sobre tipos de cambio deBHD-RUB y RUB-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats