> Tipos de cambio de BHD-SAR y SAR-BHD - 2025

Tipos de cambio de BHD-SAR y SAR-BHD - 2025

Tipos de cambio de BHD-SAR y SAR-BHD

Compruebe a continuación los tipos de cambio de BHD-SAR y SAR-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 9,9569 SAR

1 SAR = 0,1004 BHD

1A 2A 2A

BHD frente a SARSAR frente a BHD

Jan 2025

Fecha	BHD-SAR	SAR-BHD
01 ene. 2025	1 BHD = 9.9645 SAR	1 SAR = 0.1004 BHD
02 ene. 2025	1 BHD = 9.9617 SAR	1 SAR = 0.1004 BHD
03 ene. 2025	1 BHD = 9.963 SAR	1 SAR = 0.1004 BHD
04 ene. 2025	1 BHD = 9.9684 SAR	1 SAR = 0.1003 BHD
05 ene. 2025	1 BHD = 9.9684 SAR	1 SAR = 0.1003 BHD
06 ene. 2025	1 BHD = 9.9611 SAR	1 SAR = 0.1004 BHD
07 ene. 2025	1 BHD = 9.9602 SAR	1 SAR = 0.1004 BHD
08 ene. 2025	1 BHD = 9.9581 SAR	1 SAR = 0.1004 BHD
09 ene. 2025	1 BHD = 9.9591 SAR	1 SAR = 0.1004 BHD
10 ene. 2025	1 BHD = 9.9597 SAR	1 SAR = 0.1004 BHD
11 ene. 2025	1 BHD = 9.9687 SAR	1 SAR = 0.1003 BHD
12 ene. 2025	1 BHD = 9.9687 SAR	1 SAR = 0.1003 BHD
13 ene. 2025	1 BHD = 9.9623 SAR	1 SAR = 0.1004 BHD
14 ene. 2025	1 BHD = 9.9627 SAR	1 SAR = 0.1004 BHD
15 ene. 2025	1 BHD = 9.9565 SAR	1 SAR = 0.1004 BHD
16 ene. 2025	1 BHD = 9.954 SAR	1 SAR = 0.1005 BHD
17 ene. 2025	1 BHD = 9.956 SAR	1 SAR = 0.1004 BHD
18 ene. 2025	1 BHD = 9.9556 SAR	1 SAR = 0.1004 BHD
19 ene. 2025	1 BHD = 9.9885 SAR	1 SAR = 0.1001 BHD
20 ene. 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
21 ene. 2025	1 BHD = 9.9544 SAR	1 SAR = 0.1005 BHD
22 ene. 2025	1 BHD = 9.9563 SAR	1 SAR = 0.1004 BHD
23 ene. 2025	1 BHD = 9.9538 SAR	1 SAR = 0.1005 BHD
24 ene. 2025	1 BHD = 9.951 SAR	1 SAR = 0.1005 BHD
25 ene. 2025	1 BHD = 9.9608 SAR	1 SAR = 0.1004 BHD
26 ene. 2025	1 BHD = 9.9681 SAR	1 SAR = 0.1003 BHD
27 ene. 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
28 ene. 2025	1 BHD = 9.9496 SAR	1 SAR = 0.1005 BHD
29 ene. 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
30 ene. 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
31 ene. 2025	1 BHD = 9.9519 SAR	1 SAR = 0.1005 BHD

Feb 2025

Fecha	BHD-SAR	SAR-BHD
01 feb. 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
02 feb. 2025	1 BHD = 9.9359 SAR	1 SAR = 0.1006 BHD
03 feb. 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
04 feb. 2025	1 BHD = 9.9493 SAR	1 SAR = 0.1005 BHD
05 feb. 2025	1 BHD = 9.955 SAR	1 SAR = 0.1005 BHD
06 feb. 2025	1 BHD = 9.9531 SAR	1 SAR = 0.1005 BHD
07 feb. 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
08 feb. 2025	1 BHD = 9.9571 SAR	1 SAR = 0.1004 BHD
09 feb. 2025	1 BHD = 9.9037 SAR	1 SAR = 0.101 BHD
10 feb. 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
11 feb. 2025	1 BHD = 9.9485 SAR	1 SAR = 0.1005 BHD
12 feb. 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
13 feb. 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
14 feb. 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
15 feb. 2025	1 BHD = 9.9583 SAR	1 SAR = 0.1004 BHD
16 feb. 2025	1 BHD = 9.9583 SAR	1 SAR = 0.1004 BHD
17 feb. 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD
18 feb. 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
19 feb. 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
20 feb. 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
21 feb. 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
22 feb. 2025	1 BHD = 9.9436 SAR	1 SAR = 0.1006 BHD
23 feb. 2025	1 BHD = 9.9436 SAR	1 SAR = 0.1006 BHD
24 feb. 2025	1 BHD = 9.9512 SAR	1 SAR = 0.1005 BHD
25 feb. 2025	1 BHD = 9.9498 SAR	1 SAR = 0.1005 BHD
26 feb. 2025	1 BHD = 9.952 SAR	1 SAR = 0.1005 BHD
27 feb. 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD
28 feb. 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD

Mar 2025

Fecha	BHD-SAR	SAR-BHD
01 mar. 2025	1 BHD = 9.9519 SAR	1 SAR = 0.1005 BHD
02 mar. 2025	1 BHD = 9.9558 SAR	1 SAR = 0.1004 BHD
03 mar. 2025	1 BHD = 9.9489 SAR	1 SAR = 0.1005 BHD
04 mar. 2025	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
05 mar. 2025	1 BHD = 9.9505 SAR	1 SAR = 0.1005 BHD
06 mar. 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
07 mar. 2025	1 BHD = 9.9536 SAR	1 SAR = 0.1005 BHD
08 mar. 2025	1 BHD = 9.9367 SAR	1 SAR = 0.1006 BHD
09 mar. 2025	1 BHD = 9.9523 SAR	1 SAR = 0.1005 BHD
10 mar. 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
11 mar. 2025	1 BHD = 9.9467 SAR	1 SAR = 0.1005 BHD
12 mar. 2025	1 BHD = 9.95 SAR	1 SAR = 0.1005 BHD
13 mar. 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
14 mar. 2025	1 BHD = 9.948 SAR	1 SAR = 0.1005 BHD
15 mar. 2025	1 BHD = 9.9748 SAR	1 SAR = 0.1003 BHD
16 mar. 2025	1 BHD = 9.9716 SAR	1 SAR = 0.1003 BHD
17 mar. 2025	1 BHD = 9.9533 SAR	1 SAR = 0.1005 BHD
18 mar. 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
19 mar. 2025	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
20 mar. 2025	1 BHD = 9.9482 SAR	1 SAR = 0.1005 BHD
21 mar. 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
22 mar. 2025	1 BHD = 10.0108 SAR	1 SAR = 0.0999 BHD
23 mar. 2025	1 BHD = 10.0085 SAR	1 SAR = 0.0999 BHD
24 mar. 2025	1 BHD = 9.9488 SAR	1 SAR = 0.1005 BHD
25 mar. 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
26 mar. 2025	1 BHD = 9.9546 SAR	1 SAR = 0.1005 BHD
27 mar. 2025	1 BHD = 9.95 SAR	1 SAR = 0.1005 BHD
28 mar. 2025	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
29 mar. 2025	1 BHD = 10.0547 SAR	1 SAR = 0.0995 BHD
30 mar. 2025	1 BHD = 10.0547 SAR	1 SAR = 0.0995 BHD
31 mar. 2025	1 BHD = 9.9508 SAR	1 SAR = 0.1005 BHD

Apr 2025

Fecha	BHD-SAR	SAR-BHD
01 abr. 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
02 abr. 2025	1 BHD = 9.9528 SAR	1 SAR = 0.1005 BHD
03 abr. 2025	1 BHD = 9.947 SAR	1 SAR = 0.1005 BHD
04 abr. 2025	1 BHD = 9.9478 SAR	1 SAR = 0.1005 BHD

Información sobre tipos de cambio deBHD-SAR y SAR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias