> Tipos de cambio de BHD-SBD y SBD-BHD - 2025

Tipos de cambio de BHD-SBD y SBD-BHD - 2025

Tipos de cambio de BHD-SBD y SBD-BHD

Compruebe a continuación los tipos de cambio de BHD-SBD y SBD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 22,3252 SBD

1 SBD = 0,0448 BHD

1A 2A 2A

BHD frente a SBDSBD frente a BHD

Jan 2025

Fecha	BHD-SBD	SBD-BHD
01 ene. 2025	1 BHD = 22.2366 SBD	1 SBD = 0.045 BHD
02 ene. 2025	1 BHD = 22.2372 SBD	1 SBD = 0.045 BHD
03 ene. 2025	1 BHD = 22.2412 SBD	1 SBD = 0.045 BHD
04 ene. 2025	1 BHD = 22.2522 SBD	1 SBD = 0.0449 BHD
05 ene. 2025	1 BHD = 22.2522 SBD	1 SBD = 0.0449 BHD
06 ene. 2025	1 BHD = 22.2422 SBD	1 SBD = 0.045 BHD
07 ene. 2025	1 BHD = 22.2559 SBD	1 SBD = 0.0449 BHD
08 ene. 2025	1 BHD = 22.2503 SBD	1 SBD = 0.0449 BHD
09 ene. 2025	1 BHD = 22.3717 SBD	1 SBD = 0.0447 BHD
10 ene. 2025	1 BHD = 22.3919 SBD	1 SBD = 0.0447 BHD
11 ene. 2025	1 BHD = 22.413 SBD	1 SBD = 0.0446 BHD
12 ene. 2025	1 BHD = 22.413 SBD	1 SBD = 0.0446 BHD
13 ene. 2025	1 BHD = 22.3966 SBD	1 SBD = 0.0446 BHD
14 ene. 2025	1 BHD = 22.4095 SBD	1 SBD = 0.0446 BHD
15 ene. 2025	1 BHD = 22.4845 SBD	1 SBD = 0.0445 BHD
16 ene. 2025	1 BHD = 22.4644 SBD	1 SBD = 0.0445 BHD
17 ene. 2025	1 BHD = 22.4701 SBD	1 SBD = 0.0445 BHD
18 ene. 2025	1 BHD = 22.4683 SBD	1 SBD = 0.0445 BHD
19 ene. 2025	1 BHD = 22.5438 SBD	1 SBD = 0.0444 BHD
20 ene. 2025	1 BHD = 22.466 SBD	1 SBD = 0.0445 BHD
21 ene. 2025	1 BHD = 22.4689 SBD	1 SBD = 0.0445 BHD
22 ene. 2025	1 BHD = 22.4741 SBD	1 SBD = 0.0445 BHD
23 ene. 2025	1 BHD = 22.4874 SBD	1 SBD = 0.0445 BHD
24 ene. 2025	1 BHD = 22.4083 SBD	1 SBD = 0.0446 BHD
25 ene. 2025	1 BHD = 22.4116 SBD	1 SBD = 0.0446 BHD
26 ene. 2025	1 BHD = 22.4286 SBD	1 SBD = 0.0446 BHD
27 ene. 2025	1 BHD = 22.3913 SBD	1 SBD = 0.0447 BHD
28 ene. 2025	1 BHD = 22.3691 SBD	1 SBD = 0.0447 BHD
29 ene. 2025	1 BHD = 22.3919 SBD	1 SBD = 0.0447 BHD
30 ene. 2025	1 BHD = 22.3891 SBD	1 SBD = 0.0447 BHD
31 ene. 2025	1 BHD = 22.4302 SBD	1 SBD = 0.0446 BHD

Feb 2025

Fecha	BHD-SBD	SBD-BHD
01 feb. 2025	1 BHD = 22.4243 SBD	1 SBD = 0.0446 BHD
02 feb. 2025	1 BHD = 22.393 SBD	1 SBD = 0.0447 BHD
03 feb. 2025	1 BHD = 22.4299 SBD	1 SBD = 0.0446 BHD
04 feb. 2025	1 BHD = 22.4828 SBD	1 SBD = 0.0445 BHD
05 feb. 2025	1 BHD = 22.494 SBD	1 SBD = 0.0445 BHD
06 feb. 2025	1 BHD = 22.3953 SBD	1 SBD = 0.0447 BHD
07 feb. 2025	1 BHD = 22.4024 SBD	1 SBD = 0.0446 BHD
08 feb. 2025	1 BHD = 22.4254 SBD	1 SBD = 0.0446 BHD
09 feb. 2025	1 BHD = 22.3051 SBD	1 SBD = 0.0448 BHD
10 feb. 2025	1 BHD = 22.4122 SBD	1 SBD = 0.0446 BHD
11 feb. 2025	1 BHD = 22.4257 SBD	1 SBD = 0.0446 BHD
12 feb. 2025	1 BHD = 22.4133 SBD	1 SBD = 0.0446 BHD
13 feb. 2025	1 BHD = 22.4131 SBD	1 SBD = 0.0446 BHD
14 feb. 2025	1 BHD = 22.3963 SBD	1 SBD = 0.0447 BHD
15 feb. 2025	1 BHD = 22.3902 SBD	1 SBD = 0.0447 BHD
16 feb. 2025	1 BHD = 22.3902 SBD	1 SBD = 0.0447 BHD
17 feb. 2025	1 BHD = 22.3745 SBD	1 SBD = 0.0447 BHD
18 feb. 2025	1 BHD = 22.3748 SBD	1 SBD = 0.0447 BHD
19 feb. 2025	1 BHD = 22.3487 SBD	1 SBD = 0.0447 BHD
20 feb. 2025	1 BHD = 22.6586 SBD	1 SBD = 0.0441 BHD
21 feb. 2025	1 BHD = 22.3687 SBD	1 SBD = 0.0447 BHD
22 feb. 2025	1 BHD = 22.3599 SBD	1 SBD = 0.0447 BHD
23 feb. 2025	1 BHD = 22.3599 SBD	1 SBD = 0.0447 BHD
24 feb. 2025	1 BHD = 22.3778 SBD	1 SBD = 0.0447 BHD
25 feb. 2025	1 BHD = 22.3941 SBD	1 SBD = 0.0447 BHD
26 feb. 2025	1 BHD = 22.5797 SBD	1 SBD = 0.0443 BHD
27 feb. 2025	1 BHD = 22.3475 SBD	1 SBD = 0.0447 BHD
28 feb. 2025	1 BHD = 22.6479 SBD	1 SBD = 0.0442 BHD

Mar 2025

Fecha	BHD-SBD	SBD-BHD
01 mar. 2025	1 BHD = 22.3755 SBD	1 SBD = 0.0447 BHD
02 mar. 2025	1 BHD = 22.3828 SBD	1 SBD = 0.0447 BHD
03 mar. 2025	1 BHD = 22.3694 SBD	1 SBD = 0.0447 BHD
04 mar. 2025	1 BHD = 22.374 SBD	1 SBD = 0.0447 BHD
05 mar. 2025	1 BHD = 22.3803 SBD	1 SBD = 0.0447 BHD
06 mar. 2025	1 BHD = 22.4014 SBD	1 SBD = 0.0446 BHD
07 mar. 2025	1 BHD = 22.4013 SBD	1 SBD = 0.0446 BHD
08 mar. 2025	1 BHD = 22.5806 SBD	1 SBD = 0.0443 BHD
09 mar. 2025	1 BHD = 22.3131 SBD	1 SBD = 0.0448 BHD
10 mar. 2025	1 BHD = 22.315 SBD	1 SBD = 0.0448 BHD
11 mar. 2025	1 BHD = 22.6088 SBD	1 SBD = 0.0442 BHD
12 mar. 2025	1 BHD = 22.3423 SBD	1 SBD = 0.0448 BHD
13 mar. 2025	1 BHD = 22.3152 SBD	1 SBD = 0.0448 BHD
14 mar. 2025	1 BHD = 22.6104 SBD	1 SBD = 0.0442 BHD
15 mar. 2025	1 BHD = 22.3639 SBD	1 SBD = 0.0447 BHD
16 mar. 2025	1 BHD = 22.5995 SBD	1 SBD = 0.0442 BHD
17 mar. 2025	1 BHD = 22.3202 SBD	1 SBD = 0.0448 BHD
18 mar. 2025	1 BHD = 22.6088 SBD	1 SBD = 0.0442 BHD
19 mar. 2025	1 BHD = 22.5846 SBD	1 SBD = 0.0443 BHD
20 mar. 2025	1 BHD = 22.5928 SBD	1 SBD = 0.0443 BHD
21 mar. 2025	1 BHD = 22.5529 SBD	1 SBD = 0.0443 BHD
22 mar. 2025	1 BHD = 22.4755 SBD	1 SBD = 0.0445 BHD
23 mar. 2025	1 BHD = 22.4731 SBD	1 SBD = 0.0445 BHD
24 mar. 2025	1 BHD = 22.3442 SBD	1 SBD = 0.0448 BHD
25 mar. 2025	1 BHD = 22.5913 SBD	1 SBD = 0.0443 BHD
26 mar. 2025	1 BHD = 22.3472 SBD	1 SBD = 0.0447 BHD
27 mar. 2025	1 BHD = 22.3212 SBD	1 SBD = 0.0448 BHD
28 mar. 2025	1 BHD = 22.1256 SBD	1 SBD = 0.0452 BHD
29 mar. 2025	1 BHD = 22.7833 SBD	1 SBD = 0.0439 BHD
30 mar. 2025	1 BHD = 22.7878 SBD	1 SBD = 0.0439 BHD
31 mar. 2025	1 BHD = 22.1259 SBD	1 SBD = 0.0452 BHD

Apr 2025

Fecha	BHD-SBD	SBD-BHD
01 abr. 2025	1 BHD = 22.5527 SBD	1 SBD = 0.0443 BHD
02 abr. 2025	1 BHD = 22.3158 SBD	1 SBD = 0.0448 BHD
03 abr. 2025	1 BHD = 22.5463 SBD	1 SBD = 0.0444 BHD
04 abr. 2025	1 BHD = 22.0652 SBD	1 SBD = 0.0453 BHD
05 abr. 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
06 abr. 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
07 abr. 2025	1 BHD = 22.0736 SBD	1 SBD = 0.0453 BHD
08 abr. 2025	1 BHD = 22.5544 SBD	1 SBD = 0.0443 BHD
09 abr. 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
10 abr. 2025	1 BHD = 22.5096 SBD	1 SBD = 0.0444 BHD
11 abr. 2025	1 BHD = 22.5502 SBD	1 SBD = 0.0443 BHD
12 abr. 2025	1 BHD = 22.1856 SBD	1 SBD = 0.0451 BHD
13 abr. 2025	1 BHD = 22.3429 SBD	1 SBD = 0.0448 BHD
14 abr. 2025	1 BHD = 22.3236 SBD	1 SBD = 0.0448 BHD
15 abr. 2025	1 BHD = 22.2017 SBD	1 SBD = 0.045 BHD
16 abr. 2025	1 BHD = 22.5502 SBD	1 SBD = 0.0443 BHD
17 abr. 2025	1 BHD = 22.2046 SBD	1 SBD = 0.045 BHD
18 abr. 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
19 abr. 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
20 abr. 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
21 abr. 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
22 abr. 2025	1 BHD = 22.0921 SBD	1 SBD = 0.0453 BHD
23 abr. 2025	1 BHD = 22.1214 SBD	1 SBD = 0.0452 BHD
24 abr. 2025	1 BHD = 22.1233 SBD	1 SBD = 0.0452 BHD
25 abr. 2025	1 BHD = 22.1007 SBD	1 SBD = 0.0452 BHD
26 abr. 2025	1 BHD = 22.1668 SBD	1 SBD = 0.0451 BHD
27 abr. 2025	1 BHD = 22.1669 SBD	1 SBD = 0.0451 BHD
28 abr. 2025	1 BHD = 22.1707 SBD	1 SBD = 0.0451 BHD
29 abr. 2025	1 BHD = 22.1671 SBD	1 SBD = 0.0451 BHD
30 abr. 2025	1 BHD = 22.1842 SBD	1 SBD = 0.0451 BHD

May 2025

Fecha	BHD-SBD	SBD-BHD
01 may. 2025	1 BHD = 22.1141 SBD	1 SBD = 0.0452 BHD
02 may. 2025	1 BHD = 22.18 SBD	1 SBD = 0.0451 BHD
03 may. 2025	1 BHD = 22.0703 SBD	1 SBD = 0.0453 BHD
04 may. 2025	1 BHD = 22.0703 SBD	1 SBD = 0.0453 BHD
05 may. 2025	1 BHD = 22.1238 SBD	1 SBD = 0.0452 BHD
06 may. 2025	1 BHD = 22.1995 SBD	1 SBD = 0.045 BHD
07 may. 2025	1 BHD = 22.1703 SBD	1 SBD = 0.0451 BHD
08 may. 2025	1 BHD = 22.1513 SBD	1 SBD = 0.0451 BHD
09 may. 2025	1 BHD = 22.1558 SBD	1 SBD = 0.0451 BHD
10 may. 2025	1 BHD = 22.135 SBD	1 SBD = 0.0452 BHD
11 may. 2025	1 BHD = 22.1477 SBD	1 SBD = 0.0452 BHD
12 may. 2025	1 BHD = 22.1373 SBD	1 SBD = 0.0452 BHD
13 may. 2025	1 BHD = 22.1573 SBD	1 SBD = 0.0451 BHD
14 may. 2025	1 BHD = 22.1857 SBD	1 SBD = 0.0451 BHD
15 may. 2025	1 BHD = 22.1636 SBD	1 SBD = 0.0451 BHD
16 may. 2025	1 BHD = 22.164 SBD	1 SBD = 0.0451 BHD
17 may. 2025	1 BHD = 22.0531 SBD	1 SBD = 0.0453 BHD
18 may. 2025	1 BHD = 22.0531 SBD	1 SBD = 0.0453 BHD
19 may. 2025	1 BHD = 22.1247 SBD	1 SBD = 0.0452 BHD
20 may. 2025	1 BHD = 22.1242 SBD	1 SBD = 0.0452 BHD
21 may. 2025	1 BHD = 22.1143 SBD	1 SBD = 0.0452 BHD
22 may. 2025	1 BHD = 22.1478 SBD	1 SBD = 0.0452 BHD
23 may. 2025	1 BHD = 22.1489 SBD	1 SBD = 0.0451 BHD
24 may. 2025	1 BHD = 22.1554 SBD	1 SBD = 0.0451 BHD
25 may. 2025	1 BHD = 22.1554 SBD	1 SBD = 0.0451 BHD
26 may. 2025	1 BHD = 22.152 SBD	1 SBD = 0.0451 BHD
27 may. 2025	1 BHD = 22.1502 SBD	1 SBD = 0.0451 BHD
28 may. 2025	1 BHD = 22.1532 SBD	1 SBD = 0.0451 BHD
29 may. 2025	1 BHD = 22.1479 SBD	1 SBD = 0.0452 BHD
30 may. 2025	1 BHD = 22.1518 SBD	1 SBD = 0.0451 BHD
31 may. 2025	1 BHD = 22.2534 SBD	1 SBD = 0.0449 BHD

Jun 2025

Fecha	BHD-SBD	SBD-BHD
01 jun. 2025	1 BHD = 22.2534 SBD	1 SBD = 0.0449 BHD

Información sobre tipos de cambio deBHD-SBD y SBD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias