currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-SBD y SBD-BHD - 2026

Tipos de cambio de BHD-SBD y SBD-BHD - 2026

Tipos de cambio de BHD-SBD y SBD-BHD

Compruebe a continuación los tipos de cambio de BHD-SBD y SBD-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 21,3753 SBD
1 SBD = 0,0468 BHD
1A 2A 2A

Jan 2026

FechaBHD-SBDSBD-BHD
01 ene. 2026 1 BHD = 21.5849 SBD 1 SBD = 0.0463 BHD
02 ene. 2026 1 BHD = 21.583 SBD 1 SBD = 0.0463 BHD
03 ene. 2026 1 BHD = 21.5636 SBD 1 SBD = 0.0464 BHD
04 ene. 2026 1 BHD = 21.5636 SBD 1 SBD = 0.0464 BHD
05 ene. 2026 1 BHD = 21.5998 SBD 1 SBD = 0.0463 BHD
06 ene. 2026 1 BHD = 21.6356 SBD 1 SBD = 0.0462 BHD
07 ene. 2026 1 BHD = 21.5676 SBD 1 SBD = 0.0464 BHD
08 ene. 2026 1 BHD = 22.7953 SBD 1 SBD = 0.0439 BHD
09 ene. 2026 1 BHD = 21.5616 SBD 1 SBD = 0.0464 BHD
10 ene. 2026 1 BHD = 21.4845 SBD 1 SBD = 0.0465 BHD
11 ene. 2026 1 BHD = 21.4919 SBD 1 SBD = 0.0465 BHD
12 ene. 2026 1 BHD = 21.5649 SBD 1 SBD = 0.0464 BHD
13 ene. 2026 1 BHD = 21.5476 SBD 1 SBD = 0.0464 BHD
14 ene. 2026 1 BHD = 21.5631 SBD 1 SBD = 0.0464 BHD
15 ene. 2026 1 BHD = 21.5481 SBD 1 SBD = 0.0464 BHD
16 ene. 2026 1 BHD = 21.5631 SBD 1 SBD = 0.0464 BHD
17 ene. 2026 1 BHD = 21.5199 SBD 1 SBD = 0.0465 BHD
18 ene. 2026 1 BHD = 21.6136 SBD 1 SBD = 0.0463 BHD
19 ene. 2026 1 BHD = 21.5521 SBD 1 SBD = 0.0464 BHD
20 ene. 2026 1 BHD = 21.5497 SBD 1 SBD = 0.0464 BHD
21 ene. 2026 1 BHD = 21.5666 SBD 1 SBD = 0.0464 BHD
22 ene. 2026 1 BHD = 21.5628 SBD 1 SBD = 0.0464 BHD
23 ene. 2026 1 BHD = 21.545 SBD 1 SBD = 0.0464 BHD
24 ene. 2026 1 BHD = 21.7153 SBD 1 SBD = 0.0461 BHD
25 ene. 2026 1 BHD = 21.7153 SBD 1 SBD = 0.0461 BHD
26 ene. 2026 1 BHD = 21.5486 SBD 1 SBD = 0.0464 BHD
27 ene. 2026 1 BHD = 21.4363 SBD 1 SBD = 0.0466 BHD
28 ene. 2026 1 BHD = 21.4256 SBD 1 SBD = 0.0467 BHD
29 ene. 2026 1 BHD = 21.4276 SBD 1 SBD = 0.0467 BHD
30 ene. 2026 1 BHD = 21.3731 SBD 1 SBD = 0.0468 BHD
31 ene. 2026 1 BHD = 21.2478 SBD 1 SBD = 0.0471 BHD

Feb 2026

FechaBHD-SBDSBD-BHD
01 feb. 2026 1 BHD = 21.2532 SBD 1 SBD = 0.0471 BHD
02 feb. 2026 1 BHD = 21.3544 SBD 1 SBD = 0.0468 BHD
03 feb. 2026 1 BHD = 21.3742 SBD 1 SBD = 0.0468 BHD
04 feb. 2026 1 BHD = 21.3744 SBD 1 SBD = 0.0468 BHD
05 feb. 2026 1 BHD = 21.3933 SBD 1 SBD = 0.0467 BHD
06 feb. 2026 1 BHD = 21.3759 SBD 1 SBD = 0.0468 BHD
07 feb. 2026 1 BHD = 21.4313 SBD 1 SBD = 0.0467 BHD
08 feb. 2026 1 BHD = 21.4361 SBD 1 SBD = 0.0467 BHD
09 feb. 2026 1 BHD = 21.3739 SBD 1 SBD = 0.0468 BHD
10 feb. 2026 1 BHD = 21.367 SBD 1 SBD = 0.0468 BHD
11 feb. 2026 1 BHD = 21.3742 SBD 1 SBD = 0.0468 BHD
12 feb. 2026 1 BHD = 21.3452 SBD 1 SBD = 0.0468 BHD
13 feb. 2026 1 BHD = 21.3221 SBD 1 SBD = 0.0469 BHD
14 feb. 2026 1 BHD = 21.3618 SBD 1 SBD = 0.0468 BHD
15 feb. 2026 1 BHD = 21.4481 SBD 1 SBD = 0.0466 BHD
16 feb. 2026 1 BHD = 21.3384 SBD 1 SBD = 0.0469 BHD
17 feb. 2026 1 BHD = 21.3428 SBD 1 SBD = 0.0469 BHD
18 feb. 2026 1 BHD = 21.3567 SBD 1 SBD = 0.0468 BHD
19 feb. 2026 1 BHD = 21.3356 SBD 1 SBD = 0.0469 BHD
20 feb. 2026 1 BHD = 21.3538 SBD 1 SBD = 0.0468 BHD
21 feb. 2026 1 BHD = 21.3503 SBD 1 SBD = 0.0468 BHD
22 feb. 2026 1 BHD = 21.3792 SBD 1 SBD = 0.0468 BHD
23 feb. 2026 1 BHD = 21.3395 SBD 1 SBD = 0.0469 BHD
24 feb. 2026 1 BHD = 21.3374 SBD 1 SBD = 0.0469 BHD
25 feb. 2026 1 BHD = 21.3358 SBD 1 SBD = 0.0469 BHD
26 feb. 2026 1 BHD = 21.3476 SBD 1 SBD = 0.0468 BHD
27 feb. 2026 1 BHD = 21.3439 SBD 1 SBD = 0.0469 BHD
28 feb. 2026 1 BHD = 21.5428 SBD 1 SBD = 0.0464 BHD

Mar 2026

FechaBHD-SBDSBD-BHD
01 mar. 2026 1 BHD = 21.3733 SBD 1 SBD = 0.0468 BHD
02 mar. 2026 1 BHD = 21.3218 SBD 1 SBD = 0.0469 BHD
03 mar. 2026 1 BHD = 21.3419 SBD 1 SBD = 0.0469 BHD
04 mar. 2026 1 BHD = 21.3286 SBD 1 SBD = 0.0469 BHD
05 mar. 2026 1 BHD = 21.3434 SBD 1 SBD = 0.0469 BHD
06 mar. 2026 1 BHD = 21.3329 SBD 1 SBD = 0.0469 BHD
07 mar. 2026 1 BHD = 21.4301 SBD 1 SBD = 0.0467 BHD
08 mar. 2026 1 BHD = 21.4301 SBD 1 SBD = 0.0467 BHD
09 mar. 2026 1 BHD = 21.3134 SBD 1 SBD = 0.0469 BHD
10 mar. 2026 1 BHD = 21.3131 SBD 1 SBD = 0.0469 BHD
11 mar. 2026 1 BHD = 21.3248 SBD 1 SBD = 0.0469 BHD
12 mar. 2026 1 BHD = 21.3084 SBD 1 SBD = 0.0469 BHD
13 mar. 2026 1 BHD = 21.3279 SBD 1 SBD = 0.0469 BHD
14 mar. 2026 1 BHD = 21.1858 SBD 1 SBD = 0.0472 BHD
15 mar. 2026 1 BHD = 21.1858 SBD 1 SBD = 0.0472 BHD
16 mar. 2026 1 BHD = 21.3205 SBD 1 SBD = 0.0469 BHD
17 mar. 2026 1 BHD = 21.3171 SBD 1 SBD = 0.0469 BHD
18 mar. 2026 1 BHD = 21.2954 SBD 1 SBD = 0.047 BHD
19 mar. 2026 1 BHD = 21.2987 SBD 1 SBD = 0.047 BHD
20 mar. 2026 1 BHD = 21.3087 SBD 1 SBD = 0.0469 BHD
21 mar. 2026 1 BHD = 21.3523 SBD 1 SBD = 0.0468 BHD
22 mar. 2026 1 BHD = 21.3523 SBD 1 SBD = 0.0468 BHD
23 mar. 2026 1 BHD = 21.3168 SBD 1 SBD = 0.0469 BHD
24 mar. 2026 1 BHD = 21.3198 SBD 1 SBD = 0.0469 BHD
25 mar. 2026 1 BHD = 21.2887 SBD 1 SBD = 0.047 BHD
26 mar. 2026 1 BHD = 21.2988 SBD 1 SBD = 0.047 BHD
27 mar. 2026 1 BHD = 21.3303 SBD 1 SBD = 0.0469 BHD
28 mar. 2026 1 BHD = 21.312 SBD 1 SBD = 0.0469 BHD
29 mar. 2026 1 BHD = 21.3545 SBD 1 SBD = 0.0468 BHD
30 mar. 2026 1 BHD = 21.2991 SBD 1 SBD = 0.047 BHD
31 mar. 2026 1 BHD = 21.3001 SBD 1 SBD = 0.0469 BHD

Apr 2026

FechaBHD-SBDSBD-BHD
01 abr. 2026 1 BHD = 21.3026 SBD 1 SBD = 0.0469 BHD
02 abr. 2026 1 BHD = 21.2152 SBD 1 SBD = 0.0471 BHD
03 abr. 2026 1 BHD = 21.2886 SBD 1 SBD = 0.047 BHD
04 abr. 2026 1 BHD = 21.2574 SBD 1 SBD = 0.047 BHD
05 abr. 2026 1 BHD = 21.2574 SBD 1 SBD = 0.047 BHD
06 abr. 2026 1 BHD = 21.2749 SBD 1 SBD = 0.047 BHD
07 abr. 2026 1 BHD = 21.3073 SBD 1 SBD = 0.0469 BHD
08 abr. 2026 1 BHD = 21.3214 SBD 1 SBD = 0.0469 BHD
09 abr. 2026 1 BHD = 21.3203 SBD 1 SBD = 0.0469 BHD
10 abr. 2026 1 BHD = 21.3389 SBD 1 SBD = 0.0469 BHD
11 abr. 2026 1 BHD = 21.357 SBD 1 SBD = 0.0468 BHD
12 abr. 2026 1 BHD = 21.357 SBD 1 SBD = 0.0468 BHD
13 abr. 2026 1 BHD = 21.3501 SBD 1 SBD = 0.0468 BHD
14 abr. 2026 1 BHD = 21.326 SBD 1 SBD = 0.0469 BHD
15 abr. 2026 1 BHD = 21.3321 SBD 1 SBD = 0.0469 BHD
16 abr. 2026 1 BHD = 21.3354 SBD 1 SBD = 0.0469 BHD
17 abr. 2026 1 BHD = 21.2971 SBD 1 SBD = 0.047 BHD
18 abr. 2026 1 BHD = 21.262 SBD 1 SBD = 0.047 BHD
19 abr. 2026 1 BHD = 21.262 SBD 1 SBD = 0.047 BHD
20 abr. 2026 1 BHD = 21.2987 SBD 1 SBD = 0.047 BHD
21 abr. 2026 1 BHD = 21.3138 SBD 1 SBD = 0.0469 BHD
22 abr. 2026 1 BHD = 21.3075 SBD 1 SBD = 0.0469 BHD
23 abr. 2026 1 BHD = 21.3291 SBD 1 SBD = 0.0469 BHD
24 abr. 2026 1 BHD = 21.2901 SBD 1 SBD = 0.047 BHD
25 abr. 2026 1 BHD = 21.3277 SBD 1 SBD = 0.0469 BHD
26 abr. 2026 1 BHD = 21.3181 SBD 1 SBD = 0.0469 BHD
27 abr. 2026 1 BHD = 21.313 SBD 1 SBD = 0.0469 BHD
28 abr. 2026 1 BHD = 21.3314 SBD 1 SBD = 0.0469 BHD
29 abr. 2026 1 BHD = 21.2685 SBD 1 SBD = 0.047 BHD
30 abr. 2026 1 BHD = 21.2819 SBD 1 SBD = 0.047 BHD

May 2026

FechaBHD-SBDSBD-BHD
01 may. 2026 1 BHD = 21.3137 SBD 1 SBD = 0.0469 BHD
02 may. 2026 1 BHD = 21.2951 SBD 1 SBD = 0.047 BHD
03 may. 2026 1 BHD = 21.2951 SBD 1 SBD = 0.047 BHD
04 may. 2026 1 BHD = 21.2756 SBD 1 SBD = 0.047 BHD
05 may. 2026 1 BHD = 21.2179 SBD 1 SBD = 0.0471 BHD
06 may. 2026 1 BHD = 21.2491 SBD 1 SBD = 0.0471 BHD
07 may. 2026 1 BHD = 21.2279 SBD 1 SBD = 0.0471 BHD
08 may. 2026 1 BHD = 21.275 SBD 1 SBD = 0.047 BHD
09 may. 2026 1 BHD = 21.2952 SBD 1 SBD = 0.047 BHD
10 may. 2026 1 BHD = 21.2952 SBD 1 SBD = 0.047 BHD
11 may. 2026 1 BHD = 21.2543 SBD 1 SBD = 0.047 BHD
12 may. 2026 1 BHD = 21.284 SBD 1 SBD = 0.047 BHD
13 may. 2026 1 BHD = 21.2821 SBD 1 SBD = 0.047 BHD
14 may. 2026 1 BHD = 21.2936 SBD 1 SBD = 0.047 BHD
15 may. 2026 1 BHD = 21.2431 SBD 1 SBD = 0.0471 BHD
16 may. 2026 1 BHD = 21.2111 SBD 1 SBD = 0.0471 BHD
17 may. 2026 1 BHD = 21.2111 SBD 1 SBD = 0.0471 BHD
18 may. 2026 1 BHD = 21.2586 SBD 1 SBD = 0.047 BHD
19 may. 2026 1 BHD = 21.2891 SBD 1 SBD = 0.047 BHD
20 may. 2026 1 BHD = 21.283 SBD 1 SBD = 0.047 BHD
21 may. 2026 1 BHD = 21.2678 SBD 1 SBD = 0.047 BHD
22 may. 2026 1 BHD = 21.3259 SBD 1 SBD = 0.0469 BHD

Información sobre tipos de cambio deBHD-SBD y SBD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats