> Tipos de cambio de BHD-SCR y SCR-BHD - 2024

Tipos de cambio de BHD-SCR y SCR-BHD - 2024

Tipos de cambio de BHD-SCR y SCR-BHD

Compruebe a continuación los tipos de cambio de BHD-SCR y SCR-BHD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BHD = 36,4238 SCR

1 SCR = 0,0275 BHD

1A 2A 2A

BHD frente a SCRSCR frente a BHD

Jan 2024

Fecha	BHD-SCR	SCR-BHD
01 ene. 2024	1 BHD = 35.5816 SCR	1 SCR = 0.0281 BHD
02 ene. 2024	1 BHD = 35.8244 SCR	1 SCR = 0.0279 BHD
03 ene. 2024	1 BHD = 36.3458 SCR	1 SCR = 0.0275 BHD
04 ene. 2024	1 BHD = 38.1388 SCR	1 SCR = 0.0262 BHD
05 ene. 2024	1 BHD = 35.3491 SCR	1 SCR = 0.0283 BHD
06 ene. 2024	1 BHD = 35.3539 SCR	1 SCR = 0.0283 BHD
07 ene. 2024	1 BHD = 35.3539 SCR	1 SCR = 0.0283 BHD
08 ene. 2024	1 BHD = 36.1461 SCR	1 SCR = 0.0277 BHD
09 ene. 2024	1 BHD = 35.3055 SCR	1 SCR = 0.0283 BHD
10 ene. 2024	1 BHD = 34.4185 SCR	1 SCR = 0.0291 BHD
11 ene. 2024	1 BHD = 35.1438 SCR	1 SCR = 0.0285 BHD
12 ene. 2024	1 BHD = 35.423 SCR	1 SCR = 0.0282 BHD
13 ene. 2024	1 BHD = 35.421 SCR	1 SCR = 0.0282 BHD
14 ene. 2024	1 BHD = 35.421 SCR	1 SCR = 0.0282 BHD
15 ene. 2024	1 BHD = 38.0665 SCR	1 SCR = 0.0263 BHD
16 ene. 2024	1 BHD = 35.1432 SCR	1 SCR = 0.0285 BHD
17 ene. 2024	1 BHD = 35.5996 SCR	1 SCR = 0.0281 BHD
18 ene. 2024	1 BHD = 34.9232 SCR	1 SCR = 0.0286 BHD
19 ene. 2024	1 BHD = 35.5737 SCR	1 SCR = 0.0281 BHD
20 ene. 2024	1 BHD = 35.5726 SCR	1 SCR = 0.0281 BHD
21 ene. 2024	1 BHD = 35.5726 SCR	1 SCR = 0.0281 BHD
22 ene. 2024	1 BHD = 36.2034 SCR	1 SCR = 0.0276 BHD
23 ene. 2024	1 BHD = 35.0058 SCR	1 SCR = 0.0286 BHD
24 ene. 2024	1 BHD = 35.0823 SCR	1 SCR = 0.0285 BHD
25 ene. 2024	1 BHD = 35.0513 SCR	1 SCR = 0.0285 BHD
26 ene. 2024	1 BHD = 35.1309 SCR	1 SCR = 0.0285 BHD
27 ene. 2024	1 BHD = 35.131 SCR	1 SCR = 0.0285 BHD
28 ene. 2024	1 BHD = 35.131 SCR	1 SCR = 0.0285 BHD
29 ene. 2024	1 BHD = 35.8863 SCR	1 SCR = 0.0279 BHD
30 ene. 2024	1 BHD = 34.8936 SCR	1 SCR = 0.0287 BHD
31 ene. 2024	1 BHD = 35.0526 SCR	1 SCR = 0.0285 BHD

Feb 2024

Fecha	BHD-SCR	SCR-BHD
01 feb. 2024	1 BHD = 34.9044 SCR	1 SCR = 0.0286 BHD
02 feb. 2024	1 BHD = 35.5986 SCR	1 SCR = 0.0281 BHD
03 feb. 2024	1 BHD = 35.5925 SCR	1 SCR = 0.0281 BHD
04 feb. 2024	1 BHD = 35.5925 SCR	1 SCR = 0.0281 BHD
05 feb. 2024	1 BHD = 36.0214 SCR	1 SCR = 0.0278 BHD
06 feb. 2024	1 BHD = 35.0462 SCR	1 SCR = 0.0285 BHD
07 feb. 2024	1 BHD = 35.2327 SCR	1 SCR = 0.0284 BHD
08 feb. 2024	1 BHD = 35.1103 SCR	1 SCR = 0.0285 BHD
09 feb. 2024	1 BHD = 35.0036 SCR	1 SCR = 0.0286 BHD
10 feb. 2024	1 BHD = 35.0079 SCR	1 SCR = 0.0286 BHD
11 feb. 2024	1 BHD = 35.0079 SCR	1 SCR = 0.0286 BHD
12 feb. 2024	1 BHD = 35.9337 SCR	1 SCR = 0.0278 BHD
13 feb. 2024	1 BHD = 35.5126 SCR	1 SCR = 0.0282 BHD
14 feb. 2024	1 BHD = 35.977 SCR	1 SCR = 0.0278 BHD
15 feb. 2024	1 BHD = 35.4108 SCR	1 SCR = 0.0282 BHD
16 feb. 2024	1 BHD = 36.4842 SCR	1 SCR = 0.0274 BHD
17 feb. 2024	1 BHD = 36.0942 SCR	1 SCR = 0.0277 BHD
18 feb. 2024	1 BHD = 36.4846 SCR	1 SCR = 0.0274 BHD
19 feb. 2024	1 BHD = 36.7781 SCR	1 SCR = 0.0272 BHD
20 feb. 2024	1 BHD = 35.4196 SCR	1 SCR = 0.0282 BHD
21 feb. 2024	1 BHD = 35.7575 SCR	1 SCR = 0.028 BHD
22 feb. 2024	1 BHD = 35.8362 SCR	1 SCR = 0.0279 BHD
23 feb. 2024	1 BHD = 35.5071 SCR	1 SCR = 0.0282 BHD
24 feb. 2024	1 BHD = 35.5998 SCR	1 SCR = 0.0281 BHD
25 feb. 2024	1 BHD = 35.5998 SCR	1 SCR = 0.0281 BHD
26 feb. 2024	1 BHD = 36.0977 SCR	1 SCR = 0.0277 BHD
27 feb. 2024	1 BHD = 36.227 SCR	1 SCR = 0.0276 BHD
28 feb. 2024	1 BHD = 35.4356 SCR	1 SCR = 0.0282 BHD
29 feb. 2024	1 BHD = 35.8971 SCR	1 SCR = 0.0279 BHD

Mar 2024

Fecha	BHD-SCR	SCR-BHD
01 mar. 2024	1 BHD = 36.028 SCR	1 SCR = 0.0278 BHD
02 mar. 2024	1 BHD = 36.029 SCR	1 SCR = 0.0278 BHD
03 mar. 2024	1 BHD = 36.029 SCR	1 SCR = 0.0278 BHD
04 mar. 2024	1 BHD = 36.3223 SCR	1 SCR = 0.0275 BHD
05 mar. 2024	1 BHD = 35.4594 SCR	1 SCR = 0.0282 BHD
06 mar. 2024	1 BHD = 35.5628 SCR	1 SCR = 0.0281 BHD
07 mar. 2024	1 BHD = 35.7575 SCR	1 SCR = 0.028 BHD
08 mar. 2024	1 BHD = 36.2078 SCR	1 SCR = 0.0276 BHD
09 mar. 2024	1 BHD = 36.2069 SCR	1 SCR = 0.0276 BHD
10 mar. 2024	1 BHD = 36.2069 SCR	1 SCR = 0.0276 BHD
11 mar. 2024	1 BHD = 38.286 SCR	1 SCR = 0.0261 BHD
12 mar. 2024	1 BHD = 35.6361 SCR	1 SCR = 0.0281 BHD
13 mar. 2024	1 BHD = 35.9897 SCR	1 SCR = 0.0278 BHD
14 mar. 2024	1 BHD = 35.5821 SCR	1 SCR = 0.0281 BHD
15 mar. 2024	1 BHD = 35.6186 SCR	1 SCR = 0.0281 BHD
16 mar. 2024	1 BHD = 38.062 SCR	1 SCR = 0.0263 BHD
17 mar. 2024	1 BHD = 38.062 SCR	1 SCR = 0.0263 BHD
18 mar. 2024	1 BHD = 35.8117 SCR	1 SCR = 0.0279 BHD
19 mar. 2024	1 BHD = 35.5904 SCR	1 SCR = 0.0281 BHD
20 mar. 2024	1 BHD = 35.5857 SCR	1 SCR = 0.0281 BHD
21 mar. 2024	1 BHD = 35.6706 SCR	1 SCR = 0.028 BHD
22 mar. 2024	1 BHD = 36.0721 SCR	1 SCR = 0.0277 BHD
23 mar. 2024	1 BHD = 36.1743 SCR	1 SCR = 0.0276 BHD
24 mar. 2024	1 BHD = 36.1743 SCR	1 SCR = 0.0276 BHD
25 mar. 2024	1 BHD = 36.0803 SCR	1 SCR = 0.0277 BHD
26 mar. 2024	1 BHD = 36.1944 SCR	1 SCR = 0.0276 BHD
27 mar. 2024	1 BHD = 35.8205 SCR	1 SCR = 0.0279 BHD
28 mar. 2024	1 BHD = 36.0525 SCR	1 SCR = 0.0277 BHD
29 mar. 2024	1 BHD = 36.0322 SCR	1 SCR = 0.0278 BHD
30 mar. 2024	1 BHD = 35.8891 SCR	1 SCR = 0.0279 BHD
31 mar. 2024	1 BHD = 35.8891 SCR	1 SCR = 0.0279 BHD

Apr 2024

Fecha	BHD-SCR	SCR-BHD
01 abr. 2024	1 BHD = 35.8562 SCR	1 SCR = 0.0279 BHD
02 abr. 2024	1 BHD = 36.0003 SCR	1 SCR = 0.0278 BHD
03 abr. 2024	1 BHD = 35.8844 SCR	1 SCR = 0.0279 BHD
04 abr. 2024	1 BHD = 35.3984 SCR	1 SCR = 0.0282 BHD
05 abr. 2024	1 BHD = 35.4769 SCR	1 SCR = 0.0282 BHD
06 abr. 2024	1 BHD = 35.9243 SCR	1 SCR = 0.0278 BHD
07 abr. 2024	1 BHD = 35.9243 SCR	1 SCR = 0.0278 BHD
08 abr. 2024	1 BHD = 35.4751 SCR	1 SCR = 0.0282 BHD
09 abr. 2024	1 BHD = 35.5971 SCR	1 SCR = 0.0281 BHD
10 abr. 2024	1 BHD = 35.8685 SCR	1 SCR = 0.0279 BHD
11 abr. 2024	1 BHD = 35.792 SCR	1 SCR = 0.0279 BHD
12 abr. 2024	1 BHD = 35.6512 SCR	1 SCR = 0.028 BHD
13 abr. 2024	1 BHD = 35.5701 SCR	1 SCR = 0.0281 BHD
14 abr. 2024	1 BHD = 38.6843 SCR	1 SCR = 0.0259 BHD
15 abr. 2024	1 BHD = 36.3747 SCR	1 SCR = 0.0275 BHD
16 abr. 2024	1 BHD = 36.2187 SCR	1 SCR = 0.0276 BHD
17 abr. 2024	1 BHD = 36.1924 SCR	1 SCR = 0.0276 BHD
18 abr. 2024	1 BHD = 36.091 SCR	1 SCR = 0.0277 BHD
19 abr. 2024	1 BHD = 38.197 SCR	1 SCR = 0.0262 BHD
20 abr. 2024	1 BHD = 38.1818 SCR	1 SCR = 0.0262 BHD
21 abr. 2024	1 BHD = 38.1818 SCR	1 SCR = 0.0262 BHD
22 abr. 2024	1 BHD = 39.1513 SCR	1 SCR = 0.0255 BHD
23 abr. 2024	1 BHD = 36.1594 SCR	1 SCR = 0.0277 BHD
24 abr. 2024	1 BHD = 36.1608 SCR	1 SCR = 0.0277 BHD
25 abr. 2024	1 BHD = 39.2926 SCR	1 SCR = 0.0255 BHD
26 abr. 2024	1 BHD = 36.3919 SCR	1 SCR = 0.0275 BHD
27 abr. 2024	1 BHD = 39.8723 SCR	1 SCR = 0.0251 BHD
28 abr. 2024	1 BHD = 39.7441 SCR	1 SCR = 0.0252 BHD
29 abr. 2024	1 BHD = 39.3929 SCR	1 SCR = 0.0254 BHD
30 abr. 2024	1 BHD = 35.866 SCR	1 SCR = 0.0279 BHD

May 2024

Fecha	BHD-SCR	SCR-BHD
01 may. 2024	1 BHD = 36.3195 SCR	1 SCR = 0.0275 BHD
02 may. 2024	1 BHD = 36.69 SCR	1 SCR = 0.0273 BHD
03 may. 2024	1 BHD = 36.6304 SCR	1 SCR = 0.0273 BHD
04 may. 2024	1 BHD = 36.5632 SCR	1 SCR = 0.0273 BHD
05 may. 2024	1 BHD = 36.5632 SCR	1 SCR = 0.0273 BHD
06 may. 2024	1 BHD = 37.1863 SCR	1 SCR = 0.0269 BHD
07 may. 2024	1 BHD = 36.1133 SCR	1 SCR = 0.0277 BHD
08 may. 2024	1 BHD = 35.973 SCR	1 SCR = 0.0278 BHD
09 may. 2024	1 BHD = 35.8244 SCR	1 SCR = 0.0279 BHD
10 may. 2024	1 BHD = 36.3955 SCR	1 SCR = 0.0275 BHD
11 may. 2024	1 BHD = 35.8769 SCR	1 SCR = 0.0279 BHD
12 may. 2024	1 BHD = 36.4274 SCR	1 SCR = 0.0275 BHD
13 may. 2024	1 BHD = 36.3495 SCR	1 SCR = 0.0275 BHD
14 may. 2024	1 BHD = 36.6201 SCR	1 SCR = 0.0273 BHD
15 may. 2024	1 BHD = 35.9442 SCR	1 SCR = 0.0278 BHD
16 may. 2024	1 BHD = 36.2069 SCR	1 SCR = 0.0276 BHD
17 may. 2024	1 BHD = 35.9785 SCR	1 SCR = 0.0278 BHD
18 may. 2024	1 BHD = 36.7296 SCR	1 SCR = 0.0272 BHD
19 may. 2024	1 BHD = 36.8374 SCR	1 SCR = 0.0271 BHD
20 may. 2024	1 BHD = 36.1077 SCR	1 SCR = 0.0277 BHD
21 may. 2024	1 BHD = 36.0058 SCR	1 SCR = 0.0278 BHD
22 may. 2024	1 BHD = 36.4526 SCR	1 SCR = 0.0274 BHD
23 may. 2024	1 BHD = 35.7873 SCR	1 SCR = 0.0279 BHD
24 may. 2024	1 BHD = 35.7873 SCR	1 SCR = 0.0279 BHD
25 may. 2024	1 BHD = 36.2629 SCR	1 SCR = 0.0276 BHD
26 may. 2024	1 BHD = 36.2363 SCR	1 SCR = 0.0276 BHD
27 may. 2024	1 BHD = 38.6545 SCR	1 SCR = 0.0259 BHD
28 may. 2024	1 BHD = 38.6573 SCR	1 SCR = 0.0259 BHD
29 may. 2024	1 BHD = 35.8959 SCR	1 SCR = 0.0279 BHD
30 may. 2024	1 BHD = 35.661 SCR	1 SCR = 0.028 BHD
31 may. 2024	1 BHD = 36.2047 SCR	1 SCR = 0.0276 BHD

Jun 2024

Fecha	BHD-SCR	SCR-BHD
01 jun. 2024	1 BHD = 36.6234 SCR	1 SCR = 0.0273 BHD
02 jun. 2024	1 BHD = 36.6234 SCR	1 SCR = 0.0273 BHD
03 jun. 2024	1 BHD = 36.0744 SCR	1 SCR = 0.0277 BHD
04 jun. 2024	1 BHD = 35.9561 SCR	1 SCR = 0.0278 BHD
05 jun. 2024	1 BHD = 35.9472 SCR	1 SCR = 0.0278 BHD
06 jun. 2024	1 BHD = 35.5875 SCR	1 SCR = 0.0281 BHD
07 jun. 2024	1 BHD = 36.0346 SCR	1 SCR = 0.0278 BHD
08 jun. 2024	1 BHD = 36.2765 SCR	1 SCR = 0.0276 BHD
09 jun. 2024	1 BHD = 36.2765 SCR	1 SCR = 0.0276 BHD
10 jun. 2024	1 BHD = 35.8486 SCR	1 SCR = 0.0279 BHD
11 jun. 2024	1 BHD = 35.8294 SCR	1 SCR = 0.0279 BHD
12 jun. 2024	1 BHD = 36.0513 SCR	1 SCR = 0.0277 BHD
13 jun. 2024	1 BHD = 36.1894 SCR	1 SCR = 0.0276 BHD
14 jun. 2024	1 BHD = 35.9827 SCR	1 SCR = 0.0278 BHD
15 jun. 2024	1 BHD = 38.1396 SCR	1 SCR = 0.0262 BHD
16 jun. 2024	1 BHD = 38.1113 SCR	1 SCR = 0.0262 BHD
17 jun. 2024	1 BHD = 37.5006 SCR	1 SCR = 0.0267 BHD
18 jun. 2024	1 BHD = 36.8477 SCR	1 SCR = 0.0271 BHD
19 jun. 2024	1 BHD = 36.9785 SCR	1 SCR = 0.027 BHD
20 jun. 2024	1 BHD = 36.8148 SCR	1 SCR = 0.0272 BHD
21 jun. 2024	1 BHD = 36.1554 SCR	1 SCR = 0.0277 BHD
22 jun. 2024	1 BHD = 39.0292 SCR	1 SCR = 0.0256 BHD
23 jun. 2024	1 BHD = 38.9904 SCR	1 SCR = 0.0256 BHD
24 jun. 2024	1 BHD = 37.4854 SCR	1 SCR = 0.0267 BHD
25 jun. 2024	1 BHD = 36.3537 SCR	1 SCR = 0.0275 BHD
26 jun. 2024	1 BHD = 36.268 SCR	1 SCR = 0.0276 BHD
27 jun. 2024	1 BHD = 36.4952 SCR	1 SCR = 0.0274 BHD
28 jun. 2024	1 BHD = 36.8722 SCR	1 SCR = 0.0271 BHD
29 jun. 2024	1 BHD = 36.7913 SCR	1 SCR = 0.0272 BHD
30 jun. 2024	1 BHD = 36.8213 SCR	1 SCR = 0.0272 BHD

Jul 2024

Fecha	BHD-SCR	SCR-BHD
01 jul. 2024	1 BHD = 36.8173 SCR	1 SCR = 0.0272 BHD
02 jul. 2024	1 BHD = 36.5758 SCR	1 SCR = 0.0273 BHD
03 jul. 2024	1 BHD = 36.3161 SCR	1 SCR = 0.0275 BHD
04 jul. 2024	1 BHD = 35.9028 SCR	1 SCR = 0.0279 BHD
05 jul. 2024	1 BHD = 36.4946 SCR	1 SCR = 0.0274 BHD
06 jul. 2024	1 BHD = 37.5795 SCR	1 SCR = 0.0266 BHD
07 jul. 2024	1 BHD = 37.5795 SCR	1 SCR = 0.0266 BHD
08 jul. 2024	1 BHD = 36.7821 SCR	1 SCR = 0.0272 BHD
09 jul. 2024	1 BHD = 36.5811 SCR	1 SCR = 0.0273 BHD
10 jul. 2024	1 BHD = 37.2054 SCR	1 SCR = 0.0269 BHD
11 jul. 2024	1 BHD = 36.5507 SCR	1 SCR = 0.0274 BHD
12 jul. 2024	1 BHD = 36.2202 SCR	1 SCR = 0.0276 BHD
13 jul. 2024	1 BHD = 37.053 SCR	1 SCR = 0.027 BHD
14 jul. 2024	1 BHD = 37.053 SCR	1 SCR = 0.027 BHD
15 jul. 2024	1 BHD = 37.1941 SCR	1 SCR = 0.0269 BHD
16 jul. 2024	1 BHD = 36.512 SCR	1 SCR = 0.0274 BHD
17 jul. 2024	1 BHD = 35.9947 SCR	1 SCR = 0.0278 BHD
18 jul. 2024	1 BHD = 36.0868 SCR	1 SCR = 0.0277 BHD
19 jul. 2024	1 BHD = 35.9761 SCR	1 SCR = 0.0278 BHD
20 jul. 2024	1 BHD = 37.4699 SCR	1 SCR = 0.0267 BHD
21 jul. 2024	1 BHD = 37.4699 SCR	1 SCR = 0.0267 BHD
22 jul. 2024	1 BHD = 35.9202 SCR	1 SCR = 0.0278 BHD
23 jul. 2024	1 BHD = 36.0671 SCR	1 SCR = 0.0277 BHD
24 jul. 2024	1 BHD = 36.1067 SCR	1 SCR = 0.0277 BHD
25 jul. 2024	1 BHD = 36.1055 SCR	1 SCR = 0.0277 BHD
26 jul. 2024	1 BHD = 36.1334 SCR	1 SCR = 0.0277 BHD
27 jul. 2024	1 BHD = 36.1533 SCR	1 SCR = 0.0277 BHD
28 jul. 2024	1 BHD = 36.1533 SCR	1 SCR = 0.0277 BHD
29 jul. 2024	1 BHD = 36.1405 SCR	1 SCR = 0.0277 BHD
30 jul. 2024	1 BHD = 34.9113 SCR	1 SCR = 0.0286 BHD
31 jul. 2024	1 BHD = 36.1385 SCR	1 SCR = 0.0277 BHD

Aug 2024

Fecha	BHD-SCR	SCR-BHD
01 ago. 2024	1 BHD = 36.1323 SCR	1 SCR = 0.0277 BHD
02 ago. 2024	1 BHD = 36.1348 SCR	1 SCR = 0.0277 BHD
03 ago. 2024	1 BHD = 39.8942 SCR	1 SCR = 0.0251 BHD
04 ago. 2024	1 BHD = 40.207 SCR	1 SCR = 0.0249 BHD
05 ago. 2024	1 BHD = 36.1342 SCR	1 SCR = 0.0277 BHD
06 ago. 2024	1 BHD = 36.133 SCR	1 SCR = 0.0277 BHD
07 ago. 2024	1 BHD = 36.1373 SCR	1 SCR = 0.0277 BHD
08 ago. 2024	1 BHD = 35.8925 SCR	1 SCR = 0.0279 BHD
09 ago. 2024	1 BHD = 36.1224 SCR	1 SCR = 0.0277 BHD
10 ago. 2024	1 BHD = 36.2445 SCR	1 SCR = 0.0276 BHD
11 ago. 2024	1 BHD = 36.1538 SCR	1 SCR = 0.0277 BHD
12 ago. 2024	1 BHD = 36.1365 SCR	1 SCR = 0.0277 BHD
13 ago. 2024	1 BHD = 36.1429 SCR	1 SCR = 0.0277 BHD
14 ago. 2024	1 BHD = 35.1484 SCR	1 SCR = 0.0285 BHD
15 ago. 2024	1 BHD = 35.6082 SCR	1 SCR = 0.0281 BHD
16 ago. 2024	1 BHD = 35.4374 SCR	1 SCR = 0.0282 BHD
17 ago. 2024	1 BHD = 37.4632 SCR	1 SCR = 0.0267 BHD
18 ago. 2024	1 BHD = 37.4632 SCR	1 SCR = 0.0267 BHD
19 ago. 2024	1 BHD = 35.5857 SCR	1 SCR = 0.0281 BHD
20 ago. 2024	1 BHD = 36.138 SCR	1 SCR = 0.0277 BHD
21 ago. 2024	1 BHD = 38.477 SCR	1 SCR = 0.026 BHD
22 ago. 2024	1 BHD = 35.288 SCR	1 SCR = 0.0283 BHD
23 ago. 2024	1 BHD = 36.3541 SCR	1 SCR = 0.0275 BHD
24 ago. 2024	1 BHD = 36.2563 SCR	1 SCR = 0.0276 BHD
25 ago. 2024	1 BHD = 36.2067 SCR	1 SCR = 0.0276 BHD
26 ago. 2024	1 BHD = 36.1466 SCR	1 SCR = 0.0277 BHD
27 ago. 2024	1 BHD = 36.4622 SCR	1 SCR = 0.0274 BHD
28 ago. 2024	1 BHD = 36.1422 SCR	1 SCR = 0.0277 BHD
29 ago. 2024	1 BHD = 36.1391 SCR	1 SCR = 0.0277 BHD
30 ago. 2024	1 BHD = 36.1323 SCR	1 SCR = 0.0277 BHD
31 ago. 2024	1 BHD = 35.9325 SCR	1 SCR = 0.0278 BHD

Sep 2024

Fecha	BHD-SCR	SCR-BHD
01 sep. 2024	1 BHD = 36.2387 SCR	1 SCR = 0.0276 BHD
02 sep. 2024	1 BHD = 35.4395 SCR	1 SCR = 0.0282 BHD
03 sep. 2024	1 BHD = 38.3925 SCR	1 SCR = 0.026 BHD
04 sep. 2024	1 BHD = 36.0037 SCR	1 SCR = 0.0278 BHD
05 sep. 2024	1 BHD = 35.2466 SCR	1 SCR = 0.0284 BHD
06 sep. 2024	1 BHD = 36.1381 SCR	1 SCR = 0.0277 BHD
07 sep. 2024	1 BHD = 36.4742 SCR	1 SCR = 0.0274 BHD
08 sep. 2024	1 BHD = 36.3958 SCR	1 SCR = 0.0275 BHD
09 sep. 2024	1 BHD = 36.135 SCR	1 SCR = 0.0277 BHD
10 sep. 2024	1 BHD = 34.9446 SCR	1 SCR = 0.0286 BHD
11 sep. 2024	1 BHD = 34.9376 SCR	1 SCR = 0.0286 BHD
12 sep. 2024	1 BHD = 34.9365 SCR	1 SCR = 0.0286 BHD
13 sep. 2024	1 BHD = 35.3442 SCR	1 SCR = 0.0283 BHD
14 sep. 2024	1 BHD = 35.8525 SCR	1 SCR = 0.0279 BHD
15 sep. 2024	1 BHD = 35.7839 SCR	1 SCR = 0.0279 BHD
16 sep. 2024	1 BHD = 36.1445 SCR	1 SCR = 0.0277 BHD
17 sep. 2024	1 BHD = 36.1497 SCR	1 SCR = 0.0277 BHD
18 sep. 2024	1 BHD = 35.4491 SCR	1 SCR = 0.0282 BHD
19 sep. 2024	1 BHD = 36.1378 SCR	1 SCR = 0.0277 BHD
20 sep. 2024	1 BHD = 36.14 SCR	1 SCR = 0.0277 BHD
21 sep. 2024	1 BHD = 34.6754 SCR	1 SCR = 0.0288 BHD
22 sep. 2024	1 BHD = 34.6754 SCR	1 SCR = 0.0288 BHD
23 sep. 2024	1 BHD = 34.6536 SCR	1 SCR = 0.0289 BHD
24 sep. 2024	1 BHD = 35.5209 SCR	1 SCR = 0.0282 BHD
25 sep. 2024	1 BHD = 31.7614 SCR	1 SCR = 0.0315 BHD
26 sep. 2024	1 BHD = 35.509 SCR	1 SCR = 0.0282 BHD
27 sep. 2024	1 BHD = 36.1368 SCR	1 SCR = 0.0277 BHD
28 sep. 2024	1 BHD = 35.1973 SCR	1 SCR = 0.0284 BHD
29 sep. 2024	1 BHD = 35.1973 SCR	1 SCR = 0.0284 BHD
30 sep. 2024	1 BHD = 36.1374 SCR	1 SCR = 0.0277 BHD

Oct 2024

Fecha	BHD-SCR	SCR-BHD
01 oct. 2024	1 BHD = 36.1309 SCR	1 SCR = 0.0277 BHD
02 oct. 2024	1 BHD = 34.9254 SCR	1 SCR = 0.0286 BHD
03 oct. 2024	1 BHD = 36.1302 SCR	1 SCR = 0.0277 BHD
04 oct. 2024	1 BHD = 34.9213 SCR	1 SCR = 0.0286 BHD
05 oct. 2024	1 BHD = 39.848 SCR	1 SCR = 0.0251 BHD
06 oct. 2024	1 BHD = 39.848 SCR	1 SCR = 0.0251 BHD
07 oct. 2024	1 BHD = 36.1243 SCR	1 SCR = 0.0277 BHD
08 oct. 2024	1 BHD = 36.1339 SCR	1 SCR = 0.0277 BHD
09 oct. 2024	1 BHD = 36.1444 SCR	1 SCR = 0.0277 BHD
10 oct. 2024	1 BHD = 36.131 SCR	1 SCR = 0.0277 BHD
11 oct. 2024	1 BHD = 36.1305 SCR	1 SCR = 0.0277 BHD
12 oct. 2024	1 BHD = 36.1234 SCR	1 SCR = 0.0277 BHD
13 oct. 2024	1 BHD = 36.0708 SCR	1 SCR = 0.0277 BHD
14 oct. 2024	1 BHD = 36.1303 SCR	1 SCR = 0.0277 BHD
15 oct. 2024	1 BHD = 36.7666 SCR	1 SCR = 0.0272 BHD
16 oct. 2024	1 BHD = 36.1331 SCR	1 SCR = 0.0277 BHD
17 oct. 2024	1 BHD = 38.4325 SCR	1 SCR = 0.026 BHD
18 oct. 2024	1 BHD = 36.136 SCR	1 SCR = 0.0277 BHD
19 oct. 2024	1 BHD = 37.4188 SCR	1 SCR = 0.0267 BHD
20 oct. 2024	1 BHD = 37.492 SCR	1 SCR = 0.0267 BHD
21 oct. 2024	1 BHD = 36.1258 SCR	1 SCR = 0.0277 BHD
22 oct. 2024	1 BHD = 36.58 SCR	1 SCR = 0.0273 BHD
23 oct. 2024	1 BHD = 36.1289 SCR	1 SCR = 0.0277 BHD
24 oct. 2024	1 BHD = 36.1278 SCR	1 SCR = 0.0277 BHD
25 oct. 2024	1 BHD = 36.1348 SCR	1 SCR = 0.0277 BHD
26 oct. 2024	1 BHD = 35.0713 SCR	1 SCR = 0.0285 BHD
27 oct. 2024	1 BHD = 35.0713 SCR	1 SCR = 0.0285 BHD
28 oct. 2024	1 BHD = 38.9495 SCR	1 SCR = 0.0257 BHD
29 oct. 2024	1 BHD = 36.1438 SCR	1 SCR = 0.0277 BHD
30 oct. 2024	1 BHD = 36.0576 SCR	1 SCR = 0.0277 BHD
31 oct. 2024	1 BHD = 36.1308 SCR	1 SCR = 0.0277 BHD

Nov 2024

Fecha	BHD-SCR	SCR-BHD
01 nov. 2024	1 BHD = 36.1313 SCR	1 SCR = 0.0277 BHD
02 nov. 2024	1 BHD = 37.4629 SCR	1 SCR = 0.0267 BHD
03 nov. 2024	1 BHD = 36.1208 SCR	1 SCR = 0.0277 BHD
04 nov. 2024	1 BHD = 37.8733 SCR	1 SCR = 0.0264 BHD
05 nov. 2024	1 BHD = 36.071 SCR	1 SCR = 0.0277 BHD
06 nov. 2024	1 BHD = 36.3202 SCR	1 SCR = 0.0275 BHD
07 nov. 2024	1 BHD = 39.9239 SCR	1 SCR = 0.025 BHD
08 nov. 2024	1 BHD = 36.4136 SCR	1 SCR = 0.0275 BHD
09 nov. 2024	1 BHD = 35.4035 SCR	1 SCR = 0.0282 BHD
10 nov. 2024	1 BHD = 35.4035 SCR	1 SCR = 0.0282 BHD
11 nov. 2024	1 BHD = 39.8015 SCR	1 SCR = 0.0251 BHD
12 nov. 2024	1 BHD = 35.4701 SCR	1 SCR = 0.0282 BHD
13 nov. 2024	1 BHD = 36.4229 SCR	1 SCR = 0.0275 BHD
14 nov. 2024	1 BHD = 36.1355 SCR	1 SCR = 0.0277 BHD
15 nov. 2024	1 BHD = 36.136 SCR	1 SCR = 0.0277 BHD
16 nov. 2024	1 BHD = 36.7641 SCR	1 SCR = 0.0272 BHD
17 nov. 2024	1 BHD = 36.7641 SCR	1 SCR = 0.0272 BHD
18 nov. 2024	1 BHD = 36.3122 SCR	1 SCR = 0.0275 BHD
19 nov. 2024	1 BHD = 36.1315 SCR	1 SCR = 0.0277 BHD
20 nov. 2024	1 BHD = 36.0613 SCR	1 SCR = 0.0277 BHD
21 nov. 2024	1 BHD = 39.803 SCR	1 SCR = 0.0251 BHD
22 nov. 2024	1 BHD = 39.3751 SCR	1 SCR = 0.0254 BHD
23 nov. 2024	1 BHD = 36.3424 SCR	1 SCR = 0.0275 BHD
24 nov. 2024	1 BHD = 36.3569 SCR	1 SCR = 0.0275 BHD
25 nov. 2024	1 BHD = 39.8908 SCR	1 SCR = 0.0251 BHD
26 nov. 2024	1 BHD = 36.1335 SCR	1 SCR = 0.0277 BHD
27 nov. 2024	1 BHD = 39.7602 SCR	1 SCR = 0.0252 BHD
28 nov. 2024	1 BHD = 36.3116 SCR	1 SCR = 0.0275 BHD
29 nov. 2024	1 BHD = 36.7626 SCR	1 SCR = 0.0272 BHD
30 nov. 2024	1 BHD = 37.9247 SCR	1 SCR = 0.0264 BHD

Dec 2024

Fecha	BHD-SCR	SCR-BHD
01 dic. 2024	1 BHD = 37.9247 SCR	1 SCR = 0.0264 BHD
02 dic. 2024	1 BHD = 36.2302 SCR	1 SCR = 0.0276 BHD
03 dic. 2024	1 BHD = 36.1583 SCR	1 SCR = 0.0277 BHD
04 dic. 2024	1 BHD = 37.0813 SCR	1 SCR = 0.027 BHD
05 dic. 2024	1 BHD = 37.4772 SCR	1 SCR = 0.0267 BHD
06 dic. 2024	1 BHD = 39.808 SCR	1 SCR = 0.0251 BHD
07 dic. 2024	1 BHD = 39.8675 SCR	1 SCR = 0.0251 BHD
08 dic. 2024	1 BHD = 39.8675 SCR	1 SCR = 0.0251 BHD
09 dic. 2024	1 BHD = 37.1121 SCR	1 SCR = 0.0269 BHD
10 dic. 2024	1 BHD = 36.2208 SCR	1 SCR = 0.0276 BHD
11 dic. 2024	1 BHD = 37.9392 SCR	1 SCR = 0.0264 BHD
12 dic. 2024	1 BHD = 37.3782 SCR	1 SCR = 0.0268 BHD
13 dic. 2024	1 BHD = 36.9812 SCR	1 SCR = 0.027 BHD
14 dic. 2024	1 BHD = 40.0177 SCR	1 SCR = 0.025 BHD
15 dic. 2024	1 BHD = 40.0347 SCR	1 SCR = 0.025 BHD
16 dic. 2024	1 BHD = 36.9815 SCR	1 SCR = 0.027 BHD
17 dic. 2024	1 BHD = 37.1383 SCR	1 SCR = 0.0269 BHD
18 dic. 2024	1 BHD = 37.4431 SCR	1 SCR = 0.0267 BHD
19 dic. 2024	1 BHD = 36.9877 SCR	1 SCR = 0.027 BHD
20 dic. 2024	1 BHD = 37.8267 SCR	1 SCR = 0.0264 BHD
21 dic. 2024	1 BHD = 36.9837 SCR	1 SCR = 0.027 BHD
22 dic. 2024	1 BHD = 37.1067 SCR	1 SCR = 0.0269 BHD
23 dic. 2024	1 BHD = 36.9759 SCR	1 SCR = 0.027 BHD
24 dic. 2024	1 BHD = 37.8614 SCR	1 SCR = 0.0264 BHD
25 dic. 2024	1 BHD = 37.8376 SCR	1 SCR = 0.0264 BHD
26 dic. 2024	1 BHD = 37.7949 SCR	1 SCR = 0.0265 BHD
27 dic. 2024	1 BHD = 38.1067 SCR	1 SCR = 0.0262 BHD
28 dic. 2024	1 BHD = 36.9685 SCR	1 SCR = 0.0271 BHD
29 dic. 2024	1 BHD = 36.9685 SCR	1 SCR = 0.0271 BHD
30 dic. 2024	1 BHD = 36.9798 SCR	1 SCR = 0.027 BHD
31 dic. 2024	1 BHD = 37.8234 SCR	1 SCR = 0.0264 BHD

Información sobre tipos de cambio deBHD-SCR y SCR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias