> Tipos de cambio de BHD-SCR y SCR-BHD - 2025

Tipos de cambio de BHD-SCR y SCR-BHD - 2025

Tipos de cambio de BHD-SCR y SCR-BHD

Compruebe a continuación los tipos de cambio de BHD-SCR y SCR-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 38,1669 SCR

1 SCR = 0,0262 BHD

1A 2A 2A

BHD frente a SCRSCR frente a BHD

Jan 2025

Fecha	BHD-SCR	SCR-BHD
01 ene. 2025	1 BHD = 37.771 SCR	1 SCR = 0.0265 BHD
02 ene. 2025	1 BHD = 37.5567 SCR	1 SCR = 0.0266 BHD
03 ene. 2025	1 BHD = 37.6576 SCR	1 SCR = 0.0266 BHD
04 ene. 2025	1 BHD = 37.5913 SCR	1 SCR = 0.0266 BHD
05 ene. 2025	1 BHD = 37.5913 SCR	1 SCR = 0.0266 BHD
06 ene. 2025	1 BHD = 37.5644 SCR	1 SCR = 0.0266 BHD
07 ene. 2025	1 BHD = 37.5692 SCR	1 SCR = 0.0266 BHD
08 ene. 2025	1 BHD = 37.8805 SCR	1 SCR = 0.0264 BHD
09 ene. 2025	1 BHD = 37.5641 SCR	1 SCR = 0.0266 BHD
10 ene. 2025	1 BHD = 37.8754 SCR	1 SCR = 0.0264 BHD
11 ene. 2025	1 BHD = 38.1409 SCR	1 SCR = 0.0262 BHD
12 ene. 2025	1 BHD = 38.1409 SCR	1 SCR = 0.0262 BHD
13 ene. 2025	1 BHD = 38.1551 SCR	1 SCR = 0.0262 BHD
14 ene. 2025	1 BHD = 38.4135 SCR	1 SCR = 0.026 BHD
15 ene. 2025	1 BHD = 38.0828 SCR	1 SCR = 0.0263 BHD
16 ene. 2025	1 BHD = 38.3098 SCR	1 SCR = 0.0261 BHD
17 ene. 2025	1 BHD = 37.8535 SCR	1 SCR = 0.0264 BHD
18 ene. 2025	1 BHD = 39.8043 SCR	1 SCR = 0.0251 BHD
19 ene. 2025	1 BHD = 40.0774 SCR	1 SCR = 0.025 BHD
20 ene. 2025	1 BHD = 38.0722 SCR	1 SCR = 0.0263 BHD
21 ene. 2025	1 BHD = 37.8545 SCR	1 SCR = 0.0264 BHD
22 ene. 2025	1 BHD = 38.7896 SCR	1 SCR = 0.0258 BHD
23 ene. 2025	1 BHD = 37.9309 SCR	1 SCR = 0.0264 BHD
24 ene. 2025	1 BHD = 37.8488 SCR	1 SCR = 0.0264 BHD
25 ene. 2025	1 BHD = 38.0435 SCR	1 SCR = 0.0263 BHD
26 ene. 2025	1 BHD = 38.1075 SCR	1 SCR = 0.0262 BHD
27 ene. 2025	1 BHD = 38.0447 SCR	1 SCR = 0.0263 BHD
28 ene. 2025	1 BHD = 38.2961 SCR	1 SCR = 0.0261 BHD
29 ene. 2025	1 BHD = 37.8553 SCR	1 SCR = 0.0264 BHD
30 ene. 2025	1 BHD = 37.9387 SCR	1 SCR = 0.0264 BHD
31 ene. 2025	1 BHD = 38.1155 SCR	1 SCR = 0.0262 BHD

Feb 2025

Fecha	BHD-SCR	SCR-BHD
01 feb. 2025	1 BHD = 39.8284 SCR	1 SCR = 0.0251 BHD
02 feb. 2025	1 BHD = 37.9933 SCR	1 SCR = 0.0263 BHD
03 feb. 2025	1 BHD = 38.3551 SCR	1 SCR = 0.0261 BHD
04 feb. 2025	1 BHD = 38.0208 SCR	1 SCR = 0.0263 BHD
05 feb. 2025	1 BHD = 38.3415 SCR	1 SCR = 0.0261 BHD
06 feb. 2025	1 BHD = 38.1792 SCR	1 SCR = 0.0262 BHD
07 feb. 2025	1 BHD = 37.9907 SCR	1 SCR = 0.0263 BHD
08 feb. 2025	1 BHD = 40.073 SCR	1 SCR = 0.025 BHD
09 feb. 2025	1 BHD = 39.8581 SCR	1 SCR = 0.0251 BHD
10 feb. 2025	1 BHD = 37.9912 SCR	1 SCR = 0.0263 BHD
11 feb. 2025	1 BHD = 37.9867 SCR	1 SCR = 0.0263 BHD
12 feb. 2025	1 BHD = 38.3523 SCR	1 SCR = 0.0261 BHD
13 feb. 2025	1 BHD = 38.1424 SCR	1 SCR = 0.0262 BHD
14 feb. 2025	1 BHD = 38.3553 SCR	1 SCR = 0.0261 BHD
15 feb. 2025	1 BHD = 38.1816 SCR	1 SCR = 0.0262 BHD
16 feb. 2025	1 BHD = 38.1816 SCR	1 SCR = 0.0262 BHD
17 feb. 2025	1 BHD = 38.181 SCR	1 SCR = 0.0262 BHD
18 feb. 2025	1 BHD = 38.3732 SCR	1 SCR = 0.0261 BHD
19 feb. 2025	1 BHD = 38.145 SCR	1 SCR = 0.0262 BHD
20 feb. 2025	1 BHD = 38.3088 SCR	1 SCR = 0.0261 BHD
21 feb. 2025	1 BHD = 38.179 SCR	1 SCR = 0.0262 BHD
22 feb. 2025	1 BHD = 38.1474 SCR	1 SCR = 0.0262 BHD
23 feb. 2025	1 BHD = 38.1474 SCR	1 SCR = 0.0262 BHD
24 feb. 2025	1 BHD = 38.1774 SCR	1 SCR = 0.0262 BHD
25 feb. 2025	1 BHD = 38.2691 SCR	1 SCR = 0.0261 BHD
26 feb. 2025	1 BHD = 38.6292 SCR	1 SCR = 0.0259 BHD
27 feb. 2025	1 BHD = 38.1742 SCR	1 SCR = 0.0262 BHD
28 feb. 2025	1 BHD = 38.4547 SCR	1 SCR = 0.026 BHD

Mar 2025

Fecha	BHD-SCR	SCR-BHD
01 mar. 2025	1 BHD = 38.1833 SCR	1 SCR = 0.0262 BHD
02 mar. 2025	1 BHD = 39.5244 SCR	1 SCR = 0.0253 BHD
03 mar. 2025	1 BHD = 39.5095 SCR	1 SCR = 0.0253 BHD
04 mar. 2025	1 BHD = 38.6102 SCR	1 SCR = 0.0259 BHD
05 mar. 2025	1 BHD = 38.5859 SCR	1 SCR = 0.0259 BHD
06 mar. 2025	1 BHD = 38.0279 SCR	1 SCR = 0.0263 BHD
07 mar. 2025	1 BHD = 37.7077 SCR	1 SCR = 0.0265 BHD
08 mar. 2025	1 BHD = 38.0528 SCR	1 SCR = 0.0263 BHD
09 mar. 2025	1 BHD = 39.115 SCR	1 SCR = 0.0256 BHD
10 mar. 2025	1 BHD = 39.6158 SCR	1 SCR = 0.0252 BHD
11 mar. 2025	1 BHD = 39.0217 SCR	1 SCR = 0.0256 BHD
12 mar. 2025	1 BHD = 38.1128 SCR	1 SCR = 0.0262 BHD
13 mar. 2025	1 BHD = 38.117 SCR	1 SCR = 0.0262 BHD
14 mar. 2025	1 BHD = 38.1593 SCR	1 SCR = 0.0262 BHD
15 mar. 2025	1 BHD = 38.2262 SCR	1 SCR = 0.0262 BHD
16 mar. 2025	1 BHD = 39.7181 SCR	1 SCR = 0.0252 BHD
17 mar. 2025	1 BHD = 38.1501 SCR	1 SCR = 0.0262 BHD
18 mar. 2025	1 BHD = 38.1151 SCR	1 SCR = 0.0262 BHD
19 mar. 2025	1 BHD = 38.1493 SCR	1 SCR = 0.0262 BHD
20 mar. 2025	1 BHD = 38.3069 SCR	1 SCR = 0.0261 BHD
21 mar. 2025	1 BHD = 38.1821 SCR	1 SCR = 0.0262 BHD
22 mar. 2025	1 BHD = 38.0153 SCR	1 SCR = 0.0263 BHD
23 mar. 2025	1 BHD = 39.4321 SCR	1 SCR = 0.0254 BHD
24 mar. 2025	1 BHD = 39.2358 SCR	1 SCR = 0.0255 BHD
25 mar. 2025	1 BHD = 38.0898 SCR	1 SCR = 0.0263 BHD
26 mar. 2025	1 BHD = 38.1148 SCR	1 SCR = 0.0262 BHD
27 mar. 2025	1 BHD = 38.0414 SCR	1 SCR = 0.0263 BHD
28 mar. 2025	1 BHD = 38.4352 SCR	1 SCR = 0.026 BHD
29 mar. 2025	1 BHD = 38.8813 SCR	1 SCR = 0.0257 BHD
30 mar. 2025	1 BHD = 39.9508 SCR	1 SCR = 0.025 BHD
31 mar. 2025	1 BHD = 37.9692 SCR	1 SCR = 0.0263 BHD

Apr 2025

Fecha	BHD-SCR	SCR-BHD
01 abr. 2025	1 BHD = 37.9851 SCR	1 SCR = 0.0263 BHD
02 abr. 2025	1 BHD = 38.1188 SCR	1 SCR = 0.0262 BHD
03 abr. 2025	1 BHD = 38.3689 SCR	1 SCR = 0.0261 BHD
04 abr. 2025	1 BHD = 37.9409 SCR	1 SCR = 0.0264 BHD
05 abr. 2025	1 BHD = 38.0746 SCR	1 SCR = 0.0263 BHD
06 abr. 2025	1 BHD = 38.0746 SCR	1 SCR = 0.0263 BHD
07 abr. 2025	1 BHD = 38.0952 SCR	1 SCR = 0.0262 BHD
08 abr. 2025	1 BHD = 38.6733 SCR	1 SCR = 0.0259 BHD
09 abr. 2025	1 BHD = 38.0542 SCR	1 SCR = 0.0263 BHD
10 abr. 2025	1 BHD = 38.4989 SCR	1 SCR = 0.026 BHD
11 abr. 2025	1 BHD = 38.3392 SCR	1 SCR = 0.0261 BHD
12 abr. 2025	1 BHD = 38.0435 SCR	1 SCR = 0.0263 BHD
13 abr. 2025	1 BHD = 39.4133 SCR	1 SCR = 0.0254 BHD
14 abr. 2025	1 BHD = 39.4448 SCR	1 SCR = 0.0254 BHD
15 abr. 2025	1 BHD = 37.8595 SCR	1 SCR = 0.0264 BHD
16 abr. 2025	1 BHD = 38.1606 SCR	1 SCR = 0.0262 BHD
17 abr. 2025	1 BHD = 37.8419 SCR	1 SCR = 0.0264 BHD
18 abr. 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
19 abr. 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
20 abr. 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
21 abr. 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
22 abr. 2025	1 BHD = 37.7553 SCR	1 SCR = 0.0265 BHD
23 abr. 2025	1 BHD = 37.9034 SCR	1 SCR = 0.0264 BHD
24 abr. 2025	1 BHD = 37.813 SCR	1 SCR = 0.0264 BHD
25 abr. 2025	1 BHD = 37.9395 SCR	1 SCR = 0.0264 BHD
26 abr. 2025	1 BHD = 37.6765 SCR	1 SCR = 0.0265 BHD
27 abr. 2025	1 BHD = 37.6766 SCR	1 SCR = 0.0265 BHD
28 abr. 2025	1 BHD = 37.7251 SCR	1 SCR = 0.0265 BHD
29 abr. 2025	1 BHD = 38.1784 SCR	1 SCR = 0.0262 BHD
30 abr. 2025	1 BHD = 37.7766 SCR	1 SCR = 0.0265 BHD

May 2025

Fecha	BHD-SCR	SCR-BHD
01 may. 2025	1 BHD = 37.7688 SCR	1 SCR = 0.0265 BHD
02 may. 2025	1 BHD = 37.7077 SCR	1 SCR = 0.0265 BHD
03 may. 2025	1 BHD = 37.6235 SCR	1 SCR = 0.0266 BHD
04 may. 2025	1 BHD = 37.6235 SCR	1 SCR = 0.0266 BHD
05 may. 2025	1 BHD = 37.714 SCR	1 SCR = 0.0265 BHD
06 may. 2025	1 BHD = 37.7112 SCR	1 SCR = 0.0265 BHD
07 may. 2025	1 BHD = 37.7516 SCR	1 SCR = 0.0265 BHD
08 may. 2025	1 BHD = 37.7023 SCR	1 SCR = 0.0265 BHD
09 may. 2025	1 BHD = 37.6383 SCR	1 SCR = 0.0266 BHD
10 may. 2025	1 BHD = 37.6577 SCR	1 SCR = 0.0266 BHD
11 may. 2025	1 BHD = 37.6793 SCR	1 SCR = 0.0265 BHD
12 may. 2025	1 BHD = 37.683 SCR	1 SCR = 0.0265 BHD
13 may. 2025	1 BHD = 37.7096 SCR	1 SCR = 0.0265 BHD
14 may. 2025	1 BHD = 37.748 SCR	1 SCR = 0.0265 BHD
15 may. 2025	1 BHD = 37.7163 SCR	1 SCR = 0.0265 BHD
16 may. 2025	1 BHD = 37.7191 SCR	1 SCR = 0.0265 BHD
17 may. 2025	1 BHD = 37.7139 SCR	1 SCR = 0.0265 BHD
18 may. 2025	1 BHD = 37.7139 SCR	1 SCR = 0.0265 BHD
19 may. 2025	1 BHD = 37.714 SCR	1 SCR = 0.0265 BHD
20 may. 2025	1 BHD = 37.6939 SCR	1 SCR = 0.0265 BHD
21 may. 2025	1 BHD = 38.3337 SCR	1 SCR = 0.0261 BHD
22 may. 2025	1 BHD = 37.7066 SCR	1 SCR = 0.0265 BHD
23 may. 2025	1 BHD = 37.7049 SCR	1 SCR = 0.0265 BHD
24 may. 2025	1 BHD = 37.9837 SCR	1 SCR = 0.0263 BHD
25 may. 2025	1 BHD = 37.9837 SCR	1 SCR = 0.0263 BHD
26 may. 2025	1 BHD = 37.7122 SCR	1 SCR = 0.0265 BHD
27 may. 2025	1 BHD = 37.7103 SCR	1 SCR = 0.0265 BHD
28 may. 2025	1 BHD = 37.7154 SCR	1 SCR = 0.0265 BHD
29 may. 2025	1 BHD = 37.7084 SCR	1 SCR = 0.0265 BHD
30 may. 2025	1 BHD = 37.7112 SCR	1 SCR = 0.0265 BHD
31 may. 2025	1 BHD = 37.8863 SCR	1 SCR = 0.0264 BHD

Jun 2025

Fecha	BHD-SCR	SCR-BHD
01 jun. 2025	1 BHD = 37.8131 SCR	1 SCR = 0.0264 BHD

Información sobre tipos de cambio deBHD-SCR y SCR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias