> Tipos de cambio de BHD-SCR y SCR-BHD - 2026

Tipos de cambio de BHD-SCR y SCR-BHD - 2026

Tipos de cambio de BHD-SCR y SCR-BHD

Compruebe a continuación los tipos de cambio de BHD-SCR y SCR-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BHD = 37,1391 SCR

1 SCR = 0,0269 BHD

1A 2A 2A

BHD frente a SCRSCR frente a BHD

Jan 2026

Fecha	BHD-SCR	SCR-BHD
01 ene. 2026	1 BHD = 36.6529 SCR	1 SCR = 0.0273 BHD
02 ene. 2026	1 BHD = 37.3886 SCR	1 SCR = 0.0267 BHD
03 ene. 2026	1 BHD = 38.5034 SCR	1 SCR = 0.026 BHD
04 ene. 2026	1 BHD = 38.5034 SCR	1 SCR = 0.026 BHD
05 ene. 2026	1 BHD = 36.301 SCR	1 SCR = 0.0275 BHD
06 ene. 2026	1 BHD = 35.9411 SCR	1 SCR = 0.0278 BHD
07 ene. 2026	1 BHD = 36.3807 SCR	1 SCR = 0.0275 BHD
08 ene. 2026	1 BHD = 36.3748 SCR	1 SCR = 0.0275 BHD
09 ene. 2026	1 BHD = 39.5126 SCR	1 SCR = 0.0253 BHD
10 ene. 2026	1 BHD = 36.7651 SCR	1 SCR = 0.0272 BHD
11 ene. 2026	1 BHD = 36.7651 SCR	1 SCR = 0.0272 BHD
12 ene. 2026	1 BHD = 39.5026 SCR	1 SCR = 0.0253 BHD
13 ene. 2026	1 BHD = 36.4164 SCR	1 SCR = 0.0275 BHD
14 ene. 2026	1 BHD = 35.8723 SCR	1 SCR = 0.0279 BHD
15 ene. 2026	1 BHD = 36.2098 SCR	1 SCR = 0.0276 BHD
16 ene. 2026	1 BHD = 36.0693 SCR	1 SCR = 0.0277 BHD
17 ene. 2026	1 BHD = 40.5465 SCR	1 SCR = 0.0247 BHD
18 ene. 2026	1 BHD = 40.6098 SCR	1 SCR = 0.0246 BHD
19 ene. 2026	1 BHD = 36.9324 SCR	1 SCR = 0.0271 BHD
20 ene. 2026	1 BHD = 38.7954 SCR	1 SCR = 0.0258 BHD
21 ene. 2026	1 BHD = 36.6516 SCR	1 SCR = 0.0273 BHD
22 ene. 2026	1 BHD = 37.3555 SCR	1 SCR = 0.0268 BHD
23 ene. 2026	1 BHD = 37.1622 SCR	1 SCR = 0.0269 BHD
24 ene. 2026	1 BHD = 38.1017 SCR	1 SCR = 0.0262 BHD
25 ene. 2026	1 BHD = 38.1017 SCR	1 SCR = 0.0262 BHD
26 ene. 2026	1 BHD = 38.8977 SCR	1 SCR = 0.0257 BHD
27 ene. 2026	1 BHD = 36.9 SCR	1 SCR = 0.0271 BHD
28 ene. 2026	1 BHD = 36.8736 SCR	1 SCR = 0.0271 BHD
29 ene. 2026	1 BHD = 37.3196 SCR	1 SCR = 0.0268 BHD
30 ene. 2026	1 BHD = 36.8869 SCR	1 SCR = 0.0271 BHD
31 ene. 2026	1 BHD = 38.2932 SCR	1 SCR = 0.0261 BHD

Feb 2026

Fecha	BHD-SCR	SCR-BHD
01 feb. 2026	1 BHD = 38.3078 SCR	1 SCR = 0.0261 BHD
02 feb. 2026	1 BHD = 39.7784 SCR	1 SCR = 0.0251 BHD
03 feb. 2026	1 BHD = 36.8646 SCR	1 SCR = 0.0271 BHD
04 feb. 2026	1 BHD = 36.0489 SCR	1 SCR = 0.0277 BHD
05 feb. 2026	1 BHD = 36.2964 SCR	1 SCR = 0.0276 BHD
06 feb. 2026	1 BHD = 36.8453 SCR	1 SCR = 0.0271 BHD
07 feb. 2026	1 BHD = 36.3714 SCR	1 SCR = 0.0275 BHD
08 feb. 2026	1 BHD = 36.8423 SCR	1 SCR = 0.0271 BHD
09 feb. 2026	1 BHD = 38.8227 SCR	1 SCR = 0.0258 BHD
10 feb. 2026	1 BHD = 36.7026 SCR	1 SCR = 0.0272 BHD
11 feb. 2026	1 BHD = 36.4401 SCR	1 SCR = 0.0274 BHD
12 feb. 2026	1 BHD = 36.8036 SCR	1 SCR = 0.0272 BHD
13 feb. 2026	1 BHD = 35.6846 SCR	1 SCR = 0.028 BHD
14 feb. 2026	1 BHD = 35.9527 SCR	1 SCR = 0.0278 BHD
15 feb. 2026	1 BHD = 35.9241 SCR	1 SCR = 0.0278 BHD
16 feb. 2026	1 BHD = 36.5413 SCR	1 SCR = 0.0274 BHD
17 feb. 2026	1 BHD = 36.0538 SCR	1 SCR = 0.0277 BHD
18 feb. 2026	1 BHD = 36.5232 SCR	1 SCR = 0.0274 BHD
19 feb. 2026	1 BHD = 36.3491 SCR	1 SCR = 0.0275 BHD
20 feb. 2026	1 BHD = 35.7139 SCR	1 SCR = 0.028 BHD
21 feb. 2026	1 BHD = 40.2296 SCR	1 SCR = 0.0249 BHD
22 feb. 2026	1 BHD = 40.2839 SCR	1 SCR = 0.0248 BHD
23 feb. 2026	1 BHD = 36.8153 SCR	1 SCR = 0.0272 BHD
24 feb. 2026	1 BHD = 36.0743 SCR	1 SCR = 0.0277 BHD
25 feb. 2026	1 BHD = 36.8077 SCR	1 SCR = 0.0272 BHD
26 feb. 2026	1 BHD = 36.25 SCR	1 SCR = 0.0276 BHD
27 feb. 2026	1 BHD = 36.2426 SCR	1 SCR = 0.0276 BHD
28 feb. 2026	1 BHD = 36.7625 SCR	1 SCR = 0.0272 BHD

Mar 2026

Fecha	BHD-SCR	SCR-BHD
01 mar. 2026	1 BHD = 36.8135 SCR	1 SCR = 0.0272 BHD
02 mar. 2026	1 BHD = 37.6559 SCR	1 SCR = 0.0266 BHD
03 mar. 2026	1 BHD = 36.2579 SCR	1 SCR = 0.0276 BHD
04 mar. 2026	1 BHD = 35.9955 SCR	1 SCR = 0.0278 BHD
05 mar. 2026	1 BHD = 37.05 SCR	1 SCR = 0.027 BHD
06 mar. 2026	1 BHD = 36.8552 SCR	1 SCR = 0.0271 BHD
07 mar. 2026	1 BHD = 36.8554 SCR	1 SCR = 0.0271 BHD
08 mar. 2026	1 BHD = 36.8554 SCR	1 SCR = 0.0271 BHD
09 mar. 2026	1 BHD = 37.9546 SCR	1 SCR = 0.0263 BHD
10 mar. 2026	1 BHD = 36.2874 SCR	1 SCR = 0.0276 BHD
11 mar. 2026	1 BHD = 36.448 SCR	1 SCR = 0.0274 BHD
12 mar. 2026	1 BHD = 37.0647 SCR	1 SCR = 0.027 BHD
13 mar. 2026	1 BHD = 36.8815 SCR	1 SCR = 0.0271 BHD
14 mar. 2026	1 BHD = 40.172 SCR	1 SCR = 0.0249 BHD
15 mar. 2026	1 BHD = 40.172 SCR	1 SCR = 0.0249 BHD
16 mar. 2026	1 BHD = 36.2464 SCR	1 SCR = 0.0276 BHD
17 mar. 2026	1 BHD = 35.4285 SCR	1 SCR = 0.0282 BHD
18 mar. 2026	1 BHD = 36.3591 SCR	1 SCR = 0.0275 BHD
19 mar. 2026	1 BHD = 36.0713 SCR	1 SCR = 0.0277 BHD
20 mar. 2026	1 BHD = 36.3682 SCR	1 SCR = 0.0275 BHD
21 mar. 2026	1 BHD = 36.3251 SCR	1 SCR = 0.0275 BHD
22 mar. 2026	1 BHD = 36.3251 SCR	1 SCR = 0.0275 BHD
23 mar. 2026	1 BHD = 36.867 SCR	1 SCR = 0.0271 BHD
24 mar. 2026	1 BHD = 36.7584 SCR	1 SCR = 0.0272 BHD
25 mar. 2026	1 BHD = 36.4533 SCR	1 SCR = 0.0274 BHD
26 mar. 2026	1 BHD = 36.8805 SCR	1 SCR = 0.0271 BHD
27 mar. 2026	1 BHD = 35.721 SCR	1 SCR = 0.028 BHD
28 mar. 2026	1 BHD = 38.2385 SCR	1 SCR = 0.0262 BHD
29 mar. 2026	1 BHD = 39.9333 SCR	1 SCR = 0.025 BHD
30 mar. 2026	1 BHD = 36.8734 SCR	1 SCR = 0.0271 BHD
31 mar. 2026	1 BHD = 36.7719 SCR	1 SCR = 0.0272 BHD

Apr 2026

Fecha	BHD-SCR	SCR-BHD
01 abr. 2026	1 BHD = 36.7311 SCR	1 SCR = 0.0272 BHD
02 abr. 2026	1 BHD = 36.881 SCR	1 SCR = 0.0271 BHD
03 abr. 2026	1 BHD = 38.2031 SCR	1 SCR = 0.0262 BHD
04 abr. 2026	1 BHD = 38.1424 SCR	1 SCR = 0.0262 BHD
05 abr. 2026	1 BHD = 38.2029 SCR	1 SCR = 0.0262 BHD
06 abr. 2026	1 BHD = 38.2029 SCR	1 SCR = 0.0262 BHD
07 abr. 2026	1 BHD = 36.3943 SCR	1 SCR = 0.0275 BHD
08 abr. 2026	1 BHD = 36.8079 SCR	1 SCR = 0.0272 BHD
09 abr. 2026	1 BHD = 36.48 SCR	1 SCR = 0.0274 BHD
10 abr. 2026	1 BHD = 35.6346 SCR	1 SCR = 0.0281 BHD
11 abr. 2026	1 BHD = 40.2463 SCR	1 SCR = 0.0248 BHD
12 abr. 2026	1 BHD = 40.2463 SCR	1 SCR = 0.0248 BHD
13 abr. 2026	1 BHD = 36.9105 SCR	1 SCR = 0.0271 BHD
14 abr. 2026	1 BHD = 36.6351 SCR	1 SCR = 0.0273 BHD
15 abr. 2026	1 BHD = 37.0658 SCR	1 SCR = 0.027 BHD
16 abr. 2026	1 BHD = 36.2386 SCR	1 SCR = 0.0276 BHD
17 abr. 2026	1 BHD = 36.6155 SCR	1 SCR = 0.0273 BHD
18 abr. 2026	1 BHD = 39.8449 SCR	1 SCR = 0.0251 BHD
19 abr. 2026	1 BHD = 39.8449 SCR	1 SCR = 0.0251 BHD
20 abr. 2026	1 BHD = 39.4799 SCR	1 SCR = 0.0253 BHD
21 abr. 2026	1 BHD = 35.7549 SCR	1 SCR = 0.028 BHD
22 abr. 2026	1 BHD = 37.7976 SCR	1 SCR = 0.0265 BHD
23 abr. 2026	1 BHD = 36.3385 SCR	1 SCR = 0.0275 BHD
24 abr. 2026	1 BHD = 39.3726 SCR	1 SCR = 0.0254 BHD
25 abr. 2026	1 BHD = 39.2289 SCR	1 SCR = 0.0255 BHD
26 abr. 2026	1 BHD = 39.2112 SCR	1 SCR = 0.0255 BHD
27 abr. 2026	1 BHD = 36.6471 SCR	1 SCR = 0.0273 BHD
28 abr. 2026	1 BHD = 36.3223 SCR	1 SCR = 0.0275 BHD
29 abr. 2026	1 BHD = 35.8554 SCR	1 SCR = 0.0279 BHD
30 abr. 2026	1 BHD = 36.2764 SCR	1 SCR = 0.0276 BHD

May 2026

Fecha	BHD-SCR	SCR-BHD
01 may. 2026	1 BHD = 36.371 SCR	1 SCR = 0.0275 BHD
02 may. 2026	1 BHD = 36.3996 SCR	1 SCR = 0.0275 BHD
03 may. 2026	1 BHD = 36.3996 SCR	1 SCR = 0.0275 BHD
04 may. 2026	1 BHD = 36.6594 SCR	1 SCR = 0.0273 BHD
05 may. 2026	1 BHD = 35.3163 SCR	1 SCR = 0.0283 BHD
06 may. 2026	1 BHD = 36.7569 SCR	1 SCR = 0.0272 BHD
07 may. 2026	1 BHD = 36.4726 SCR	1 SCR = 0.0274 BHD
08 may. 2026	1 BHD = 37.9456 SCR	1 SCR = 0.0264 BHD
09 may. 2026	1 BHD = 39.4982 SCR	1 SCR = 0.0253 BHD
10 may. 2026	1 BHD = 39.4982 SCR	1 SCR = 0.0253 BHD
11 may. 2026	1 BHD = 36.4947 SCR	1 SCR = 0.0274 BHD
12 may. 2026	1 BHD = 36.7435 SCR	1 SCR = 0.0272 BHD
13 may. 2026	1 BHD = 36.99 SCR	1 SCR = 0.027 BHD
14 may. 2026	1 BHD = 36.4507 SCR	1 SCR = 0.0274 BHD
15 may. 2026	1 BHD = 36.4101 SCR	1 SCR = 0.0275 BHD
16 may. 2026	1 BHD = 35.9126 SCR	1 SCR = 0.0278 BHD
17 may. 2026	1 BHD = 35.9126 SCR	1 SCR = 0.0278 BHD
18 may. 2026	1 BHD = 38.6602 SCR	1 SCR = 0.0259 BHD
19 may. 2026	1 BHD = 35.7734 SCR	1 SCR = 0.028 BHD
20 may. 2026	1 BHD = 37.3403 SCR	1 SCR = 0.0268 BHD
21 may. 2026	1 BHD = 35.3819 SCR	1 SCR = 0.0283 BHD
22 may. 2026	1 BHD = 37.3552 SCR	1 SCR = 0.0268 BHD
23 may. 2026	1 BHD = 36.4335 SCR	1 SCR = 0.0274 BHD
24 may. 2026	1 BHD = 36.4335 SCR	1 SCR = 0.0274 BHD
25 may. 2026	1 BHD = 39.3091 SCR	1 SCR = 0.0254 BHD
26 may. 2026	1 BHD = 36.5499 SCR	1 SCR = 0.0274 BHD
27 may. 2026	1 BHD = 37.3548 SCR	1 SCR = 0.0268 BHD
28 may. 2026	1 BHD = 36.7484 SCR	1 SCR = 0.0272 BHD
29 may. 2026	1 BHD = 36.7166 SCR	1 SCR = 0.0272 BHD
30 may. 2026	1 BHD = 35.9587 SCR	1 SCR = 0.0278 BHD
31 may. 2026	1 BHD = 35.8785 SCR	1 SCR = 0.0279 BHD

Jun 2026

Fecha	BHD-SCR	SCR-BHD
01 jun. 2026	1 BHD = 37.0281 SCR	1 SCR = 0.027 BHD
02 jun. 2026	1 BHD = 36.2439 SCR	1 SCR = 0.0276 BHD
03 jun. 2026	1 BHD = 39.3081 SCR	1 SCR = 0.0254 BHD

Jul 2026

Fecha	BHD-SCR	SCR-BHD
01 jul. 2026	1 BHD = 36.1854 SCR	1 SCR = 0.0276 BHD
02 jul. 2026	1 BHD = 36.5917 SCR	1 SCR = 0.0273 BHD
03 jul. 2026	1 BHD = 37.0902 SCR	1 SCR = 0.027 BHD
04 jul. 2026	1 BHD = 35.7044 SCR	1 SCR = 0.028 BHD
05 jul. 2026	1 BHD = 35.7044 SCR	1 SCR = 0.028 BHD
06 jul. 2026	1 BHD = 38.6236 SCR	1 SCR = 0.0259 BHD
07 jul. 2026	1 BHD = 35.7057 SCR	1 SCR = 0.028 BHD
08 jul. 2026	1 BHD = 36.6184 SCR	1 SCR = 0.0273 BHD
09 jul. 2026	1 BHD = 36.1185 SCR	1 SCR = 0.0277 BHD
10 jul. 2026	1 BHD = 38.5769 SCR	1 SCR = 0.0259 BHD
11 jul. 2026	1 BHD = 39.0507 SCR	1 SCR = 0.0256 BHD
12 jul. 2026	1 BHD = 38.5889 SCR	1 SCR = 0.0259 BHD
13 jul. 2026	1 BHD = 35.4763 SCR	1 SCR = 0.0282 BHD
14 jul. 2026	1 BHD = 36.0629 SCR	1 SCR = 0.0277 BHD
15 jul. 2026	1 BHD = 37.1553 SCR	1 SCR = 0.0269 BHD
16 jul. 2026	1 BHD = 35.7081 SCR	1 SCR = 0.028 BHD
17 jul. 2026	1 BHD = 35.6104 SCR	1 SCR = 0.0281 BHD

Información sobre tipos de cambio deBHD-SCR y SCR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias