currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-SDG y SDG-BHD - 2025

Tipos de cambio de BHD-SDG y SDG-BHD - 2025

Tipos de cambio de BHD-SDG y SDG-BHD

Compruebe a continuación los tipos de cambio de BHD-SDG y SDG-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 1594,6949 SDG
1 SDG = 0,0006 BHD
1A 2A 2A

Jan 2025

FechaBHD-SDGSDG-BHD
01 ene. 2025 1 BHD = 1595.4339 SDG 1 SDG = 0.0006 BHD
02 ene. 2025 1 BHD = 1595.4753 SDG 1 SDG = 0.0006 BHD
03 ene. 2025 1 BHD = 1595.7592 SDG 1 SDG = 0.0006 BHD
04 ene. 2025 1 BHD = 1596.5536 SDG 1 SDG = 0.0006 BHD
05 ene. 2025 1 BHD = 1596.5536 SDG 1 SDG = 0.0006 BHD
06 ene. 2025 1 BHD = 1595.759 SDG 1 SDG = 0.0006 BHD
07 ene. 2025 1 BHD = 1594.7216 SDG 1 SDG = 0.0006 BHD
08 ene. 2025 1 BHD = 1594.3149 SDG 1 SDG = 0.0006 BHD
09 ene. 2025 1 BHD = 1594.5083 SDG 1 SDG = 0.0006 BHD
10 ene. 2025 1 BHD = 1594.6023 SDG 1 SDG = 0.0006 BHD
11 ene. 2025 1 BHD = 1596.1058 SDG 1 SDG = 0.0006 BHD
12 ene. 2025 1 BHD = 1596.1058 SDG 1 SDG = 0.0006 BHD
13 ene. 2025 1 BHD = 1594.9413 SDG 1 SDG = 0.0006 BHD
14 ene. 2025 1 BHD = 1595.147 SDG 1 SDG = 0.0006 BHD
15 ene. 2025 1 BHD = 1594.4375 SDG 1 SDG = 0.0006 BHD
16 ene. 2025 1 BHD = 1594.3659 SDG 1 SDG = 0.0006 BHD
17 ene. 2025 1 BHD = 1594.7733 SDG 1 SDG = 0.0006 BHD
18 ene. 2025 1 BHD = 1594.6456 SDG 1 SDG = 0.0006 BHD
19 ene. 2025 1 BHD = 1600.0042 SDG 1 SDG = 0.0006 BHD
20 ene. 2025 1 BHD = 1594.4826 SDG 1 SDG = 0.0006 BHD
21 ene. 2025 1 BHD = 1594.6891 SDG 1 SDG = 0.0006 BHD
22 ene. 2025 1 BHD = 1595.0546 SDG 1 SDG = 0.0006 BHD
23 ene. 2025 1 BHD = 1594.7351 SDG 1 SDG = 0.0006 BHD
24 ene. 2025 1 BHD = 1594.428 SDG 1 SDG = 0.0006 BHD
25 ene. 2025 1 BHD = 1596.009 SDG 1 SDG = 0.0006 BHD
26 ene. 2025 1 BHD = 1597.2205 SDG 1 SDG = 0.0006 BHD
27 ene. 2025 1 BHD = 1594.5627 SDG 1 SDG = 0.0006 BHD
28 ene. 2025 1 BHD = 1594.3256 SDG 1 SDG = 0.0006 BHD
29 ene. 2025 1 BHD = 1594.6031 SDG 1 SDG = 0.0006 BHD
30 ene. 2025 1 BHD = 1594.4032 SDG 1 SDG = 0.0006 BHD
31 ene. 2025 1 BHD = 1594.6345 SDG 1 SDG = 0.0006 BHD

Feb 2025

FechaBHD-SDGSDG-BHD
01 feb. 2025 1 BHD = 1594.2191 SDG 1 SDG = 0.0006 BHD
02 feb. 2025 1 BHD = 1591.9899 SDG 1 SDG = 0.0006 BHD
03 feb. 2025 1 BHD = 1594.6148 SDG 1 SDG = 0.0006 BHD
04 feb. 2025 1 BHD = 1594.3244 SDG 1 SDG = 0.0006 BHD
05 feb. 2025 1 BHD = 1595.1164 SDG 1 SDG = 0.0006 BHD
06 feb. 2025 1 BHD = 1594.8167 SDG 1 SDG = 0.0006 BHD
07 feb. 2025 1 BHD = 1594.6412 SDG 1 SDG = 0.0006 BHD
08 feb. 2025 1 BHD = 1595.5909 SDG 1 SDG = 0.0006 BHD
09 feb. 2025 1 BHD = 1587.0313 SDG 1 SDG = 0.0006 BHD
10 feb. 2025 1 BHD = 1594.6499 SDG 1 SDG = 0.0006 BHD
11 feb. 2025 1 BHD = 1594.3154 SDG 1 SDG = 0.0006 BHD
12 feb. 2025 1 BHD = 1594.7041 SDG 1 SDG = 0.0006 BHD
13 feb. 2025 1 BHD = 1594.6846 SDG 1 SDG = 0.0006 BHD
14 feb. 2025 1 BHD = 1594.7741 SDG 1 SDG = 0.0006 BHD
15 feb. 2025 1 BHD = 1595.7511 SDG 1 SDG = 0.0006 BHD
16 feb. 2025 1 BHD = 1595.7511 SDG 1 SDG = 0.0006 BHD
17 feb. 2025 1 BHD = 1594.6291 SDG 1 SDG = 0.0006 BHD
18 feb. 2025 1 BHD = 1594.6494 SDG 1 SDG = 0.0006 BHD
19 feb. 2025 1 BHD = 1594.8216 SDG 1 SDG = 0.0006 BHD
20 feb. 2025 1 BHD = 1594.3504 SDG 1 SDG = 0.0006 BHD
21 feb. 2025 1 BHD = 1594.8744 SDG 1 SDG = 0.0006 BHD
22 feb. 2025 1 BHD = 1593.5588 SDG 1 SDG = 0.0006 BHD
23 feb. 2025 1 BHD = 1593.5588 SDG 1 SDG = 0.0006 BHD
24 feb. 2025 1 BHD = 1594.8355 SDG 1 SDG = 0.0006 BHD
25 feb. 2025 1 BHD = 1594.6549 SDG 1 SDG = 0.0006 BHD
26 feb. 2025 1 BHD = 1593.8357 SDG 1 SDG = 0.0006 BHD
27 feb. 2025 1 BHD = 1594.7349 SDG 1 SDG = 0.0006 BHD
28 feb. 2025 1 BHD = 1594.1991 SDG 1 SDG = 0.0006 BHD

Mar 2025

FechaBHD-SDGSDG-BHD
01 mar. 2025 1 BHD = 1594.7046 SDG 1 SDG = 0.0006 BHD
02 mar. 2025 1 BHD = 1590.1112 SDG 1 SDG = 0.0006 BHD
03 mar. 2025 1 BHD = 1589.0526 SDG 1 SDG = 0.0006 BHD
04 mar. 2025 1 BHD = 1594.593 SDG 1 SDG = 0.0006 BHD
05 mar. 2025 1 BHD = 1594.3561 SDG 1 SDG = 0.0006 BHD
06 mar. 2025 1 BHD = 1594.5108 SDG 1 SDG = 0.0006 BHD
07 mar. 2025 1 BHD = 1594.5036 SDG 1 SDG = 0.0006 BHD
08 mar. 2025 1 BHD = 1591.616 SDG 1 SDG = 0.0006 BHD
09 mar. 2025 1 BHD = 1594.3075 SDG 1 SDG = 0.0006 BHD
10 mar. 2025 1 BHD = 1589.073 SDG 1 SDG = 0.0006 BHD
11 mar. 2025 1 BHD = 1594.3386 SDG 1 SDG = 0.0006 BHD
12 mar. 2025 1 BHD = 1594.3639 SDG 1 SDG = 0.0006 BHD
13 mar. 2025 1 BHD = 1594.4822 SDG 1 SDG = 0.0006 BHD
14 mar. 2025 1 BHD = 1594.316 SDG 1 SDG = 0.0006 BHD
15 mar. 2025 1 BHD = 1597.9613 SDG 1 SDG = 0.0006 BHD
16 mar. 2025 1 BHD = 1592.7857 SDG 1 SDG = 0.0006 BHD
17 mar. 2025 1 BHD = 1594.8375 SDG 1 SDG = 0.0006 BHD
18 mar. 2025 1 BHD = 1594.1299 SDG 1 SDG = 0.0006 BHD
19 mar. 2025 1 BHD = 1594.0634 SDG 1 SDG = 0.0006 BHD
20 mar. 2025 1 BHD = 1593.6917 SDG 1 SDG = 0.0006 BHD
21 mar. 2025 1 BHD = 1594.6609 SDG 1 SDG = 0.0006 BHD
22 mar. 2025 1 BHD = 1603.8735 SDG 1 SDG = 0.0006 BHD
23 mar. 2025 1 BHD = 1598.5621 SDG 1 SDG = 0.0006 BHD
24 mar. 2025 1 BHD = 1589.13 SDG 1 SDG = 0.0006 BHD
25 mar. 2025 1 BHD = 1594.3322 SDG 1 SDG = 0.0006 BHD
26 mar. 2025 1 BHD = 1593.396 SDG 1 SDG = 0.0006 BHD
27 mar. 2025 1 BHD = 1592.8897 SDG 1 SDG = 0.0006 BHD
28 mar. 2025 1 BHD = 1592.9585 SDG 1 SDG = 0.0006 BHD
29 mar. 2025 1 BHD = 1609.9897 SDG 1 SDG = 0.0006 BHD
30 mar. 2025 1 BHD = 1605.8935 SDG 1 SDG = 0.0006 BHD
31 mar. 2025 1 BHD = 1592.9547 SDG 1 SDG = 0.0006 BHD

Apr 2025

FechaBHD-SDGSDG-BHD
01 abr. 2025 1 BHD = 1593.2594 SDG 1 SDG = 0.0006 BHD
02 abr. 2025 1 BHD = 1591.8467 SDG 1 SDG = 0.0006 BHD
03 abr. 2025 1 BHD = 1591.5044 SDG 1 SDG = 0.0006 BHD
04 abr. 2025 1 BHD = 1591.6666 SDG 1 SDG = 0.0006 BHD

Información sobre tipos de cambio deBHD-SDG y SDG-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats