currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-SDG y SDG-BHD - 2026

Tipos de cambio de BHD-SDG y SDG-BHD - 2026

Tipos de cambio de BHD-SDG y SDG-BHD

Compruebe a continuación los tipos de cambio de BHD-SDG y SDG-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 1593,5078 SDG
1 SDG = 0,0006 BHD
1A 2A 2A

Jan 2026

FechaBHD-SDGSDG-BHD
01 ene. 2026 1 BHD = 1595.6095 SDG 1 SDG = 0.0006 BHD
02 ene. 2026 1 BHD = 1595.5009 SDG 1 SDG = 0.0006 BHD
03 ene. 2026 1 BHD = 1592.7618 SDG 1 SDG = 0.0006 BHD
04 ene. 2026 1 BHD = 1592.7618 SDG 1 SDG = 0.0006 BHD
05 ene. 2026 1 BHD = 1595.4328 SDG 1 SDG = 0.0006 BHD
06 ene. 2026 1 BHD = 1595.4582 SDG 1 SDG = 0.0006 BHD
07 ene. 2026 1 BHD = 1594.3171 SDG 1 SDG = 0.0006 BHD
08 ene. 2026 1 BHD = 1595.4458 SDG 1 SDG = 0.0006 BHD
09 ene. 2026 1 BHD = 1595.8532 SDG 1 SDG = 0.0006 BHD
10 ene. 2026 1 BHD = 1589.5031 SDG 1 SDG = 0.0006 BHD
11 ene. 2026 1 BHD = 1590.0484 SDG 1 SDG = 0.0006 BHD
12 ene. 2026 1 BHD = 1595.4498 SDG 1 SDG = 0.0006 BHD
13 ene. 2026 1 BHD = 1595.3881 SDG 1 SDG = 0.0006 BHD
14 ene. 2026 1 BHD = 1595.3263 SDG 1 SDG = 0.0006 BHD
15 ene. 2026 1 BHD = 1595.4846 SDG 1 SDG = 0.0006 BHD
16 ene. 2026 1 BHD = 1593.9829 SDG 1 SDG = 0.0006 BHD
17 ene. 2026 1 BHD = 1593.4136 SDG 1 SDG = 0.0006 BHD
18 ene. 2026 1 BHD = 1600.3538 SDG 1 SDG = 0.0006 BHD
19 ene. 2026 1 BHD = 1595.7903 SDG 1 SDG = 0.0006 BHD
20 ene. 2026 1 BHD = 1595.5864 SDG 1 SDG = 0.0006 BHD
21 ene. 2026 1 BHD = 1595.5707 SDG 1 SDG = 0.0006 BHD
22 ene. 2026 1 BHD = 1595.296 SDG 1 SDG = 0.0006 BHD
23 ene. 2026 1 BHD = 1595.2646 SDG 1 SDG = 0.0006 BHD
24 ene. 2026 1 BHD = 1607.8854 SDG 1 SDG = 0.0006 BHD
25 ene. 2026 1 BHD = 1607.8854 SDG 1 SDG = 0.0006 BHD
26 ene. 2026 1 BHD = 1595.5255 SDG 1 SDG = 0.0006 BHD
27 ene. 2026 1 BHD = 1595.5892 SDG 1 SDG = 0.0006 BHD
28 ene. 2026 1 BHD = 1595.4619 SDG 1 SDG = 0.0006 BHD
29 ene. 2026 1 BHD = 1595.5953 SDG 1 SDG = 0.0006 BHD
30 ene. 2026 1 BHD = 1595.4038 SDG 1 SDG = 0.0006 BHD
31 ene. 2026 1 BHD = 1587.3349 SDG 1 SDG = 0.0006 BHD

Feb 2026

FechaBHD-SDGSDG-BHD
01 feb. 2026 1 BHD = 1587.7378 SDG 1 SDG = 0.0006 BHD
02 feb. 2026 1 BHD = 1595.2831 SDG 1 SDG = 0.0006 BHD
03 feb. 2026 1 BHD = 1595.4812 SDG 1 SDG = 0.0006 BHD
04 feb. 2026 1 BHD = 1595.5113 SDG 1 SDG = 0.0006 BHD
05 feb. 2026 1 BHD = 1595.5922 SDG 1 SDG = 0.0006 BHD
06 feb. 2026 1 BHD = 1595.6302 SDG 1 SDG = 0.0006 BHD
07 feb. 2026 1 BHD = 1599.7483 SDG 1 SDG = 0.0006 BHD
08 feb. 2026 1 BHD = 1600.1084 SDG 1 SDG = 0.0006 BHD
09 feb. 2026 1 BHD = 1595.4481 SDG 1 SDG = 0.0006 BHD
10 feb. 2026 1 BHD = 1595.5835 SDG 1 SDG = 0.0006 BHD
11 feb. 2026 1 BHD = 1595.4733 SDG 1 SDG = 0.0006 BHD
12 feb. 2026 1 BHD = 1595.2338 SDG 1 SDG = 0.0006 BHD
13 feb. 2026 1 BHD = 1595.4469 SDG 1 SDG = 0.0006 BHD
14 feb. 2026 1 BHD = 1597.1267 SDG 1 SDG = 0.0006 BHD
15 feb. 2026 1 BHD = 1603.583 SDG 1 SDG = 0.0006 BHD
16 feb. 2026 1 BHD = 1595.3643 SDG 1 SDG = 0.0006 BHD
17 feb. 2026 1 BHD = 1595.7181 SDG 1 SDG = 0.0006 BHD
18 feb. 2026 1 BHD = 1595.4496 SDG 1 SDG = 0.0006 BHD
19 feb. 2026 1 BHD = 1595.1634 SDG 1 SDG = 0.0006 BHD
20 feb. 2026 1 BHD = 1595.2347 SDG 1 SDG = 0.0006 BHD
21 feb. 2026 1 BHD = 1596.2735 SDG 1 SDG = 0.0006 BHD
22 feb. 2026 1 BHD = 1598.4288 SDG 1 SDG = 0.0006 BHD
23 feb. 2026 1 BHD = 1595.4368 SDG 1 SDG = 0.0006 BHD
24 feb. 2026 1 BHD = 1595.2862 SDG 1 SDG = 0.0006 BHD
25 feb. 2026 1 BHD = 1595.1758 SDG 1 SDG = 0.0006 BHD
26 feb. 2026 1 BHD = 1595.4125 SDG 1 SDG = 0.0006 BHD
27 feb. 2026 1 BHD = 1595.14 SDG 1 SDG = 0.0006 BHD
28 feb. 2026 1 BHD = 1610.6628 SDG 1 SDG = 0.0006 BHD

Mar 2026

FechaBHD-SDGSDG-BHD
01 mar. 2026 1 BHD = 1597.9933 SDG 1 SDG = 0.0006 BHD
02 mar. 2026 1 BHD = 1594.1337 SDG 1 SDG = 0.0006 BHD
03 mar. 2026 1 BHD = 1594.3291 SDG 1 SDG = 0.0006 BHD
04 mar. 2026 1 BHD = 1594.6172 SDG 1 SDG = 0.0006 BHD
05 mar. 2026 1 BHD = 1594.4661 SDG 1 SDG = 0.0006 BHD
06 mar. 2026 1 BHD = 1593.682 SDG 1 SDG = 0.0006 BHD
07 mar. 2026 1 BHD = 1602.2398 SDG 1 SDG = 0.0006 BHD
08 mar. 2026 1 BHD = 1602.2398 SDG 1 SDG = 0.0006 BHD
09 mar. 2026 1 BHD = 1593.5001 SDG 1 SDG = 0.0006 BHD
10 mar. 2026 1 BHD = 1590.8251 SDG 1 SDG = 0.0006 BHD
11 mar. 2026 1 BHD = 1591.7429 SDG 1 SDG = 0.0006 BHD
12 mar. 2026 1 BHD = 1591.802 SDG 1 SDG = 0.0006 BHD
13 mar. 2026 1 BHD = 1591.9772 SDG 1 SDG = 0.0006 BHD
14 mar. 2026 1 BHD = 1581.3647 SDG 1 SDG = 0.0006 BHD
15 mar. 2026 1 BHD = 1581.3647 SDG 1 SDG = 0.0006 BHD
16 mar. 2026 1 BHD = 1591.4173 SDG 1 SDG = 0.0006 BHD
17 mar. 2026 1 BHD = 1591.1713 SDG 1 SDG = 0.0006 BHD
18 mar. 2026 1 BHD = 1590.8301 SDG 1 SDG = 0.0006 BHD
19 mar. 2026 1 BHD = 1591.0651 SDG 1 SDG = 0.0006 BHD
20 mar. 2026 1 BHD = 1591.1576 SDG 1 SDG = 0.0006 BHD
21 mar. 2026 1 BHD = 1593.8008 SDG 1 SDG = 0.0006 BHD
22 mar. 2026 1 BHD = 1593.8008 SDG 1 SDG = 0.0006 BHD
23 mar. 2026 1 BHD = 1591.1509 SDG 1 SDG = 0.0006 BHD
24 mar. 2026 1 BHD = 1591.3662 SDG 1 SDG = 0.0006 BHD
25 mar. 2026 1 BHD = 1590.9635 SDG 1 SDG = 0.0006 BHD
26 mar. 2026 1 BHD = 1591.7099 SDG 1 SDG = 0.0006 BHD
27 mar. 2026 1 BHD = 1594.0769 SDG 1 SDG = 0.0006 BHD
28 mar. 2026 1 BHD = 1592.6928 SDG 1 SDG = 0.0006 BHD
29 mar. 2026 1 BHD = 1595.8722 SDG 1 SDG = 0.0006 BHD
30 mar. 2026 1 BHD = 1591.7311 SDG 1 SDG = 0.0006 BHD
31 mar. 2026 1 BHD = 1591.8057 SDG 1 SDG = 0.0006 BHD

Apr 2026

FechaBHD-SDGSDG-BHD
01 abr. 2026 1 BHD = 1591.9916 SDG 1 SDG = 0.0006 BHD
02 abr. 2026 1 BHD = 1591.8053 SDG 1 SDG = 0.0006 BHD
03 abr. 2026 1 BHD = 1591.5962 SDG 1 SDG = 0.0006 BHD
04 abr. 2026 1 BHD = 1589.2644 SDG 1 SDG = 0.0006 BHD
05 abr. 2026 1 BHD = 1589.2644 SDG 1 SDG = 0.0006 BHD
06 abr. 2026 1 BHD = 1590.5656 SDG 1 SDG = 0.0006 BHD
07 abr. 2026 1 BHD = 1591.7067 SDG 1 SDG = 0.0006 BHD
08 abr. 2026 1 BHD = 1592.1046 SDG 1 SDG = 0.0006 BHD
09 abr. 2026 1 BHD = 1592.0363 SDG 1 SDG = 0.0006 BHD
10 abr. 2026 1 BHD = 1593.4052 SDG 1 SDG = 0.0006 BHD
11 abr. 2026 1 BHD = 1592.868 SDG 1 SDG = 0.0006 BHD
12 abr. 2026 1 BHD = 1592.868 SDG 1 SDG = 0.0006 BHD
13 abr. 2026 1 BHD = 1592.3497 SDG 1 SDG = 0.0006 BHD
14 abr. 2026 1 BHD = 1592.4471 SDG 1 SDG = 0.0006 BHD
15 abr. 2026 1 BHD = 1592.9119 SDG 1 SDG = 0.0006 BHD
16 abr. 2026 1 BHD = 1593.15 SDG 1 SDG = 0.0006 BHD
17 abr. 2026 1 BHD = 1592.8586 SDG 1 SDG = 0.0006 BHD
18 abr. 2026 1 BHD = 1590.2191 SDG 1 SDG = 0.0006 BHD
19 abr. 2026 1 BHD = 1590.2191 SDG 1 SDG = 0.0006 BHD
20 abr. 2026 1 BHD = 1592.9673 SDG 1 SDG = 0.0006 BHD
21 abr. 2026 1 BHD = 1593.4916 SDG 1 SDG = 0.0006 BHD
22 abr. 2026 1 BHD = 1590.3537 SDG 1 SDG = 0.0006 BHD
23 abr. 2026 1 BHD = 1591.2983 SDG 1 SDG = 0.0006 BHD
24 abr. 2026 1 BHD = 1588.5075 SDG 1 SDG = 0.0006 BHD
25 abr. 2026 1 BHD = 1591.9067 SDG 1 SDG = 0.0006 BHD
26 abr. 2026 1 BHD = 1591.187 SDG 1 SDG = 0.0006 BHD
27 abr. 2026 1 BHD = 1590.8017 SDG 1 SDG = 0.0006 BHD
28 abr. 2026 1 BHD = 1591.5317 SDG 1 SDG = 0.0006 BHD
29 abr. 2026 1 BHD = 1591.2705 SDG 1 SDG = 0.0006 BHD
30 abr. 2026 1 BHD = 1589.7607 SDG 1 SDG = 0.0006 BHD

May 2026

FechaBHD-SDGSDG-BHD
01 may. 2026 1 BHD = 1590.1947 SDG 1 SDG = 0.0006 BHD
02 may. 2026 1 BHD = 1590.1035 SDG 1 SDG = 0.0006 BHD
03 may. 2026 1 BHD = 1590.1035 SDG 1 SDG = 0.0006 BHD
04 may. 2026 1 BHD = 1588.6948 SDG 1 SDG = 0.0006 BHD
05 may. 2026 1 BHD = 1587.5343 SDG 1 SDG = 0.0006 BHD
06 may. 2026 1 BHD = 1588.6285 SDG 1 SDG = 0.0006 BHD
07 may. 2026 1 BHD = 1589.5589 SDG 1 SDG = 0.0006 BHD
08 may. 2026 1 BHD = 1590.5408 SDG 1 SDG = 0.0006 BHD
09 may. 2026 1 BHD = 1594.6069 SDG 1 SDG = 0.0006 BHD
10 may. 2026 1 BHD = 1594.6069 SDG 1 SDG = 0.0006 BHD
11 may. 2026 1 BHD = 1591.4448 SDG 1 SDG = 0.0006 BHD
12 may. 2026 1 BHD = 1591.2076 SDG 1 SDG = 0.0006 BHD
13 may. 2026 1 BHD = 1591.7198 SDG 1 SDG = 0.0006 BHD
14 may. 2026 1 BHD = 1591.9304 SDG 1 SDG = 0.0006 BHD
15 may. 2026 1 BHD = 1591.3602 SDG 1 SDG = 0.0006 BHD
16 may. 2026 1 BHD = 1588.9286 SDG 1 SDG = 0.0006 BHD
17 may. 2026 1 BHD = 1588.9286 SDG 1 SDG = 0.0006 BHD
18 may. 2026 1 BHD = 1592.4843 SDG 1 SDG = 0.0006 BHD
19 may. 2026 1 BHD = 1591.6094 SDG 1 SDG = 0.0006 BHD
20 may. 2026 1 BHD = 1591.1419 SDG 1 SDG = 0.0006 BHD
21 may. 2026 1 BHD = 1592.5384 SDG 1 SDG = 0.0006 BHD
22 may. 2026 1 BHD = 1591.7712 SDG 1 SDG = 0.0006 BHD

Información sobre tipos de cambio deBHD-SDG y SDG-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats