> Tipos de cambio de BHD-SEK y SEK-BHD - 2025

Tipos de cambio de BHD-SEK y SEK-BHD - 2025

Tipos de cambio de BHD-SEK y SEK-BHD

Compruebe a continuación los tipos de cambio de BHD-SEK y SEK-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 27,3086 SEK

1 SEK = 0,0366 BHD

1A 2A 2A

BHD frente a SEKSEK frente a BHD

Jan 2025

Fecha	BHD-SEK	SEK-BHD
01 ene. 2025	1 BHD = 29.3488 SEK	1 SEK = 0.0341 BHD
02 ene. 2025	1 BHD = 29.3499 SEK	1 SEK = 0.0341 BHD
03 ene. 2025	1 BHD = 29.4662 SEK	1 SEK = 0.0339 BHD
04 ene. 2025	1 BHD = 29.4915 SEK	1 SEK = 0.0339 BHD
05 ene. 2025	1 BHD = 29.4871 SEK	1 SEK = 0.0339 BHD
06 ene. 2025	1 BHD = 29.1919 SEK	1 SEK = 0.0343 BHD
07 ene. 2025	1 BHD = 29.2969 SEK	1 SEK = 0.0341 BHD
08 ene. 2025	1 BHD = 29.6981 SEK	1 SEK = 0.0337 BHD
09 ene. 2025	1 BHD = 29.6122 SEK	1 SEK = 0.0338 BHD
10 ene. 2025	1 BHD = 29.5928 SEK	1 SEK = 0.0338 BHD
11 ene. 2025	1 BHD = 29.8041 SEK	1 SEK = 0.0336 BHD
12 ene. 2025	1 BHD = 29.7941 SEK	1 SEK = 0.0336 BHD
13 ene. 2025	1 BHD = 29.9305 SEK	1 SEK = 0.0334 BHD
14 ene. 2025	1 BHD = 29.8062 SEK	1 SEK = 0.0336 BHD
15 ene. 2025	1 BHD = 29.6148 SEK	1 SEK = 0.0338 BHD
16 ene. 2025	1 BHD = 29.655 SEK	1 SEK = 0.0337 BHD
17 ene. 2025	1 BHD = 29.6586 SEK	1 SEK = 0.0337 BHD
18 ene. 2025	1 BHD = 29.7118 SEK	1 SEK = 0.0337 BHD
19 ene. 2025	1 BHD = 29.8003 SEK	1 SEK = 0.0336 BHD
20 ene. 2025	1 BHD = 29.5943 SEK	1 SEK = 0.0338 BHD
21 ene. 2025	1 BHD = 29.4115 SEK	1 SEK = 0.034 BHD
22 ene. 2025	1 BHD = 29.1413 SEK	1 SEK = 0.0343 BHD
23 ene. 2025	1 BHD = 29.2357 SEK	1 SEK = 0.0342 BHD
24 ene. 2025	1 BHD = 29.0104 SEK	1 SEK = 0.0345 BHD
25 ene. 2025	1 BHD = 29.0107 SEK	1 SEK = 0.0345 BHD
26 ene. 2025	1 BHD = 29.0477 SEK	1 SEK = 0.0344 BHD
27 ene. 2025	1 BHD = 29.036 SEK	1 SEK = 0.0344 BHD
28 ene. 2025	1 BHD = 29.2174 SEK	1 SEK = 0.0342 BHD
29 ene. 2025	1 BHD = 29.2192 SEK	1 SEK = 0.0342 BHD
30 ene. 2025	1 BHD = 29.2516 SEK	1 SEK = 0.0342 BHD
31 ene. 2025	1 BHD = 29.3171 SEK	1 SEK = 0.0341 BHD

Feb 2025

Fecha	BHD-SEK	SEK-BHD
01 feb. 2025	1 BHD = 29.4355 SEK	1 SEK = 0.034 BHD
02 feb. 2025	1 BHD = 29.4032 SEK	1 SEK = 0.034 BHD
03 feb. 2025	1 BHD = 29.6727 SEK	1 SEK = 0.0337 BHD
04 feb. 2025	1 BHD = 29.3246 SEK	1 SEK = 0.0341 BHD
05 feb. 2025	1 BHD = 28.9264 SEK	1 SEK = 0.0346 BHD
06 feb. 2025	1 BHD = 28.9749 SEK	1 SEK = 0.0345 BHD
07 feb. 2025	1 BHD = 28.8665 SEK	1 SEK = 0.0346 BHD
08 feb. 2025	1 BHD = 29.0639 SEK	1 SEK = 0.0344 BHD
09 feb. 2025	1 BHD = 28.908 SEK	1 SEK = 0.0346 BHD
10 feb. 2025	1 BHD = 28.9777 SEK	1 SEK = 0.0345 BHD
11 feb. 2025	1 BHD = 28.9327 SEK	1 SEK = 0.0346 BHD
12 feb. 2025	1 BHD = 28.8516 SEK	1 SEK = 0.0347 BHD
13 feb. 2025	1 BHD = 28.847 SEK	1 SEK = 0.0347 BHD
14 feb. 2025	1 BHD = 28.4836 SEK	1 SEK = 0.0351 BHD
15 feb. 2025	1 BHD = 28.397 SEK	1 SEK = 0.0352 BHD
16 feb. 2025	1 BHD = 28.397 SEK	1 SEK = 0.0352 BHD
17 feb. 2025	1 BHD = 28.4097 SEK	1 SEK = 0.0352 BHD
18 feb. 2025	1 BHD = 28.4531 SEK	1 SEK = 0.0351 BHD
19 feb. 2025	1 BHD = 28.5274 SEK	1 SEK = 0.0351 BHD
20 feb. 2025	1 BHD = 28.3895 SEK	1 SEK = 0.0352 BHD
21 feb. 2025	1 BHD = 28.2278 SEK	1 SEK = 0.0354 BHD
22 feb. 2025	1 BHD = 28.2442 SEK	1 SEK = 0.0354 BHD
23 feb. 2025	1 BHD = 28.2442 SEK	1 SEK = 0.0354 BHD
24 feb. 2025	1 BHD = 28.2896 SEK	1 SEK = 0.0353 BHD
25 feb. 2025	1 BHD = 28.1886 SEK	1 SEK = 0.0355 BHD
26 feb. 2025	1 BHD = 28.1814 SEK	1 SEK = 0.0355 BHD
27 feb. 2025	1 BHD = 28.2906 SEK	1 SEK = 0.0353 BHD
28 feb. 2025	1 BHD = 28.5172 SEK	1 SEK = 0.0351 BHD

Mar 2025

Fecha	BHD-SEK	SEK-BHD
01 mar. 2025	1 BHD = 28.5396 SEK	1 SEK = 0.035 BHD
02 mar. 2025	1 BHD = 28.5838 SEK	1 SEK = 0.035 BHD
03 mar. 2025	1 BHD = 28.2578 SEK	1 SEK = 0.0354 BHD
04 mar. 2025	1 BHD = 27.868 SEK	1 SEK = 0.0359 BHD
05 mar. 2025	1 BHD = 27.3222 SEK	1 SEK = 0.0366 BHD
06 mar. 2025	1 BHD = 26.9573 SEK	1 SEK = 0.0371 BHD
07 mar. 2025	1 BHD = 26.8066 SEK	1 SEK = 0.0373 BHD
08 mar. 2025	1 BHD = 26.7396 SEK	1 SEK = 0.0374 BHD
09 mar. 2025	1 BHD = 26.7568 SEK	1 SEK = 0.0374 BHD
10 mar. 2025	1 BHD = 26.833 SEK	1 SEK = 0.0373 BHD
11 mar. 2025	1 BHD = 26.6815 SEK	1 SEK = 0.0375 BHD
12 mar. 2025	1 BHD = 26.7289 SEK	1 SEK = 0.0374 BHD
13 mar. 2025	1 BHD = 27.0502 SEK	1 SEK = 0.037 BHD
14 mar. 2025	1 BHD = 26.8598 SEK	1 SEK = 0.0372 BHD
15 mar. 2025	1 BHD = 26.9325 SEK	1 SEK = 0.0371 BHD
16 mar. 2025	1 BHD = 26.9544 SEK	1 SEK = 0.0371 BHD
17 mar. 2025	1 BHD = 26.863 SEK	1 SEK = 0.0372 BHD
18 mar. 2025	1 BHD = 26.7771 SEK	1 SEK = 0.0373 BHD
19 mar. 2025	1 BHD = 26.7617 SEK	1 SEK = 0.0374 BHD
20 mar. 2025	1 BHD = 27.0146 SEK	1 SEK = 0.037 BHD
21 mar. 2025	1 BHD = 26.7887 SEK	1 SEK = 0.0373 BHD
22 mar. 2025	1 BHD = 27.0534 SEK	1 SEK = 0.037 BHD
23 mar. 2025	1 BHD = 27.0885 SEK	1 SEK = 0.0369 BHD
24 mar. 2025	1 BHD = 26.8958 SEK	1 SEK = 0.0372 BHD
25 mar. 2025	1 BHD = 26.5216 SEK	1 SEK = 0.0377 BHD
26 mar. 2025	1 BHD = 26.6641 SEK	1 SEK = 0.0375 BHD
27 mar. 2025	1 BHD = 26.6168 SEK	1 SEK = 0.0376 BHD
28 mar. 2025	1 BHD = 26.6526 SEK	1 SEK = 0.0375 BHD
29 mar. 2025	1 BHD = 26.8466 SEK	1 SEK = 0.0372 BHD
30 mar. 2025	1 BHD = 26.8466 SEK	1 SEK = 0.0372 BHD
31 mar. 2025	1 BHD = 26.5936 SEK	1 SEK = 0.0376 BHD

Apr 2025

Fecha	BHD-SEK	SEK-BHD
01 abr. 2025	1 BHD = 26.6005 SEK	1 SEK = 0.0376 BHD
02 abr. 2025	1 BHD = 26.4221 SEK	1 SEK = 0.0378 BHD
03 abr. 2025	1 BHD = 25.6536 SEK	1 SEK = 0.039 BHD
04 abr. 2025	1 BHD = 26.3199 SEK	1 SEK = 0.038 BHD
05 abr. 2025	1 BHD = 26.5296 SEK	1 SEK = 0.0377 BHD
06 abr. 2025	1 BHD = 26.5296 SEK	1 SEK = 0.0377 BHD
07 abr. 2025	1 BHD = 26.7923 SEK	1 SEK = 0.0373 BHD
08 abr. 2025	1 BHD = 26.6283 SEK	1 SEK = 0.0376 BHD
09 abr. 2025	1 BHD = 26.5746 SEK	1 SEK = 0.0376 BHD
10 abr. 2025	1 BHD = 26.3223 SEK	1 SEK = 0.038 BHD
11 abr. 2025	1 BHD = 26.0025 SEK	1 SEK = 0.0385 BHD
12 abr. 2025	1 BHD = 25.955 SEK	1 SEK = 0.0385 BHD
13 abr. 2025	1 BHD = 25.9376 SEK	1 SEK = 0.0386 BHD
14 abr. 2025	1 BHD = 25.5862 SEK	1 SEK = 0.0391 BHD
15 abr. 2025	1 BHD = 25.9373 SEK	1 SEK = 0.0386 BHD
16 abr. 2025	1 BHD = 26.051 SEK	1 SEK = 0.0384 BHD
17 abr. 2025	1 BHD = 25.7587 SEK	1 SEK = 0.0388 BHD
18 abr. 2025	1 BHD = 25.5247 SEK	1 SEK = 0.0392 BHD
19 abr. 2025	1 BHD = 25.5603 SEK	1 SEK = 0.0391 BHD
20 abr. 2025	1 BHD = 25.5247 SEK	1 SEK = 0.0392 BHD
21 abr. 2025	1 BHD = 25.5247 SEK	1 SEK = 0.0392 BHD
22 abr. 2025	1 BHD = 25.27 SEK	1 SEK = 0.0396 BHD
23 abr. 2025	1 BHD = 25.4255 SEK	1 SEK = 0.0393 BHD
24 abr. 2025	1 BHD = 25.4689 SEK	1 SEK = 0.0393 BHD
25 abr. 2025	1 BHD = 25.6662 SEK	1 SEK = 0.039 BHD
26 abr. 2025	1 BHD = 25.6952 SEK	1 SEK = 0.0389 BHD
27 abr. 2025	1 BHD = 25.7049 SEK	1 SEK = 0.0389 BHD
28 abr. 2025	1 BHD = 25.6717 SEK	1 SEK = 0.039 BHD
29 abr. 2025	1 BHD = 25.6074 SEK	1 SEK = 0.0391 BHD
30 abr. 2025	1 BHD = 25.5689 SEK	1 SEK = 0.0391 BHD

May 2025

Fecha	BHD-SEK	SEK-BHD
01 may. 2025	1 BHD = 25.6705 SEK	1 SEK = 0.039 BHD
02 may. 2025	1 BHD = 25.6085 SEK	1 SEK = 0.039 BHD
03 may. 2025	1 BHD = 25.5478 SEK	1 SEK = 0.0391 BHD
04 may. 2025	1 BHD = 25.555 SEK	1 SEK = 0.0391 BHD
05 may. 2025	1 BHD = 25.5618 SEK	1 SEK = 0.0391 BHD
06 may. 2025	1 BHD = 25.5599 SEK	1 SEK = 0.0391 BHD
07 may. 2025	1 BHD = 25.455 SEK	1 SEK = 0.0393 BHD
08 may. 2025	1 BHD = 25.6498 SEK	1 SEK = 0.039 BHD
09 may. 2025	1 BHD = 25.7424 SEK	1 SEK = 0.0388 BHD
10 may. 2025	1 BHD = 25.7649 SEK	1 SEK = 0.0388 BHD
11 may. 2025	1 BHD = 25.7797 SEK	1 SEK = 0.0388 BHD
12 may. 2025	1 BHD = 26.0041 SEK	1 SEK = 0.0385 BHD
13 may. 2025	1 BHD = 25.8289 SEK	1 SEK = 0.0387 BHD
14 may. 2025	1 BHD = 25.6887 SEK	1 SEK = 0.0389 BHD
15 may. 2025	1 BHD = 25.8377 SEK	1 SEK = 0.0387 BHD
16 may. 2025	1 BHD = 25.8897 SEK	1 SEK = 0.0386 BHD
17 may. 2025	1 BHD = 25.8366 SEK	1 SEK = 0.0387 BHD
18 may. 2025	1 BHD = 25.8559 SEK	1 SEK = 0.0387 BHD
19 may. 2025	1 BHD = 25.6588 SEK	1 SEK = 0.039 BHD
20 may. 2025	1 BHD = 25.6578 SEK	1 SEK = 0.039 BHD
21 may. 2025	1 BHD = 25.4007 SEK	1 SEK = 0.0394 BHD
22 may. 2025	1 BHD = 25.4412 SEK	1 SEK = 0.0393 BHD
23 may. 2025	1 BHD = 25.2375 SEK	1 SEK = 0.0396 BHD
24 may. 2025	1 BHD = 25.2792 SEK	1 SEK = 0.0396 BHD
25 may. 2025	1 BHD = 25.2904 SEK	1 SEK = 0.0395 BHD
26 may. 2025	1 BHD = 25.2428 SEK	1 SEK = 0.0396 BHD
27 may. 2025	1 BHD = 25.3983 SEK	1 SEK = 0.0394 BHD
28 may. 2025	1 BHD = 25.48 SEK	1 SEK = 0.0392 BHD
29 may. 2025	1 BHD = 25.5505 SEK	1 SEK = 0.0391 BHD
30 may. 2025	1 BHD = 25.4267 SEK	1 SEK = 0.0393 BHD
31 may. 2025	1 BHD = 25.5585 SEK	1 SEK = 0.0391 BHD

Jun 2025

Fecha	BHD-SEK	SEK-BHD
01 jun. 2025	1 BHD = 25.5594 SEK	1 SEK = 0.0391 BHD

Información sobre tipos de cambio deBHD-SEK y SEK-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias