currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-SEK y SEK-BHD - 2026

Tipos de cambio de BHD-SEK y SEK-BHD - 2026

Tipos de cambio de BHD-SEK y SEK-BHD

Compruebe a continuación los tipos de cambio de BHD-SEK y SEK-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 24,3821 SEK
1 SEK = 0,041 BHD
1A 2A 2A

Jan 2026

FechaBHD-SEKSEK-BHD
01 ene. 2026 1 BHD = 24.4769 SEK 1 SEK = 0.0409 BHD
02 ene. 2026 1 BHD = 24.452 SEK 1 SEK = 0.0409 BHD
03 ene. 2026 1 BHD = 24.417 SEK 1 SEK = 0.041 BHD
04 ene. 2026 1 BHD = 24.417 SEK 1 SEK = 0.041 BHD
05 ene. 2026 1 BHD = 24.4721 SEK 1 SEK = 0.0409 BHD
06 ene. 2026 1 BHD = 24.3884 SEK 1 SEK = 0.041 BHD
07 ene. 2026 1 BHD = 24.3892 SEK 1 SEK = 0.041 BHD
08 ene. 2026 1 BHD = 24.4499 SEK 1 SEK = 0.0409 BHD
09 ene. 2026 1 BHD = 24.4844 SEK 1 SEK = 0.0408 BHD
10 ene. 2026 1 BHD = 24.3292 SEK 1 SEK = 0.0411 BHD
11 ene. 2026 1 BHD = 24.3375 SEK 1 SEK = 0.0411 BHD
12 ene. 2026 1 BHD = 24.3157 SEK 1 SEK = 0.0411 BHD
13 ene. 2026 1 BHD = 24.3786 SEK 1 SEK = 0.041 BHD
14 ene. 2026 1 BHD = 24.3864 SEK 1 SEK = 0.041 BHD
15 ene. 2026 1 BHD = 24.3899 SEK 1 SEK = 0.041 BHD
16 ene. 2026 1 BHD = 24.4596 SEK 1 SEK = 0.0409 BHD
17 ene. 2026 1 BHD = 24.4293 SEK 1 SEK = 0.0409 BHD
18 ene. 2026 1 BHD = 24.5357 SEK 1 SEK = 0.0408 BHD
19 ene. 2026 1 BHD = 24.4748 SEK 1 SEK = 0.0409 BHD
20 ene. 2026 1 BHD = 24.2289 SEK 1 SEK = 0.0413 BHD
21 ene. 2026 1 BHD = 24.1045 SEK 1 SEK = 0.0415 BHD
22 ene. 2026 1 BHD = 24.0002 SEK 1 SEK = 0.0417 BHD
23 ene. 2026 1 BHD = 23.9237 SEK 1 SEK = 0.0418 BHD
24 ene. 2026 1 BHD = 23.9246 SEK 1 SEK = 0.0418 BHD
25 ene. 2026 1 BHD = 23.9246 SEK 1 SEK = 0.0418 BHD
26 ene. 2026 1 BHD = 23.7932 SEK 1 SEK = 0.042 BHD
27 ene. 2026 1 BHD = 23.6048 SEK 1 SEK = 0.0424 BHD
28 ene. 2026 1 BHD = 23.4198 SEK 1 SEK = 0.0427 BHD
29 ene. 2026 1 BHD = 23.4583 SEK 1 SEK = 0.0426 BHD
30 ene. 2026 1 BHD = 23.4131 SEK 1 SEK = 0.0427 BHD
31 ene. 2026 1 BHD = 23.5536 SEK 1 SEK = 0.0425 BHD

Feb 2026

FechaBHD-SEKSEK-BHD
01 feb. 2026 1 BHD = 23.5596 SEK 1 SEK = 0.0424 BHD
02 feb. 2026 1 BHD = 23.6699 SEK 1 SEK = 0.0422 BHD
03 feb. 2026 1 BHD = 23.7457 SEK 1 SEK = 0.0421 BHD
04 feb. 2026 1 BHD = 23.735 SEK 1 SEK = 0.0421 BHD
05 feb. 2026 1 BHD = 23.9225 SEK 1 SEK = 0.0418 BHD
06 feb. 2026 1 BHD = 24.016 SEK 1 SEK = 0.0416 BHD
07 feb. 2026 1 BHD = 23.9979 SEK 1 SEK = 0.0417 BHD
08 feb. 2026 1 BHD = 24.0034 SEK 1 SEK = 0.0417 BHD
09 feb. 2026 1 BHD = 23.8313 SEK 1 SEK = 0.042 BHD
10 feb. 2026 1 BHD = 23.6773 SEK 1 SEK = 0.0422 BHD
11 feb. 2026 1 BHD = 23.5385 SEK 1 SEK = 0.0425 BHD
12 feb. 2026 1 BHD = 23.5772 SEK 1 SEK = 0.0424 BHD
13 feb. 2026 1 BHD = 23.7518 SEK 1 SEK = 0.0421 BHD
14 feb. 2026 1 BHD = 23.6912 SEK 1 SEK = 0.0422 BHD
15 feb. 2026 1 BHD = 23.787 SEK 1 SEK = 0.042 BHD
16 feb. 2026 1 BHD = 23.7534 SEK 1 SEK = 0.0421 BHD
17 feb. 2026 1 BHD = 23.8764 SEK 1 SEK = 0.0419 BHD
18 feb. 2026 1 BHD = 23.7935 SEK 1 SEK = 0.042 BHD
19 feb. 2026 1 BHD = 24.0747 SEK 1 SEK = 0.0415 BHD
20 feb. 2026 1 BHD = 24.0519 SEK 1 SEK = 0.0416 BHD
21 feb. 2026 1 BHD = 24.044 SEK 1 SEK = 0.0416 BHD
22 feb. 2026 1 BHD = 24.0765 SEK 1 SEK = 0.0415 BHD
23 feb. 2026 1 BHD = 24.101 SEK 1 SEK = 0.0415 BHD
24 feb. 2026 1 BHD = 24.0951 SEK 1 SEK = 0.0415 BHD
25 feb. 2026 1 BHD = 24.0358 SEK 1 SEK = 0.0416 BHD
26 feb. 2026 1 BHD = 23.9632 SEK 1 SEK = 0.0417 BHD
27 feb. 2026 1 BHD = 23.9574 SEK 1 SEK = 0.0417 BHD
28 feb. 2026 1 BHD = 24.1823 SEK 1 SEK = 0.0414 BHD

Mar 2026

FechaBHD-SEKSEK-BHD
01 mar. 2026 1 BHD = 23.9921 SEK 1 SEK = 0.0417 BHD
02 mar. 2026 1 BHD = 24.1644 SEK 1 SEK = 0.0414 BHD
03 mar. 2026 1 BHD = 24.523 SEK 1 SEK = 0.0408 BHD
04 mar. 2026 1 BHD = 24.3115 SEK 1 SEK = 0.0411 BHD
05 mar. 2026 1 BHD = 24.3797 SEK 1 SEK = 0.041 BHD
06 mar. 2026 1 BHD = 24.5116 SEK 1 SEK = 0.0408 BHD
07 mar. 2026 1 BHD = 24.4597 SEK 1 SEK = 0.0409 BHD
08 mar. 2026 1 BHD = 24.4597 SEK 1 SEK = 0.0409 BHD
09 mar. 2026 1 BHD = 24.4968 SEK 1 SEK = 0.0408 BHD
10 mar. 2026 1 BHD = 24.1667 SEK 1 SEK = 0.0414 BHD
11 mar. 2026 1 BHD = 24.3913 SEK 1 SEK = 0.041 BHD
12 mar. 2026 1 BHD = 24.5849 SEK 1 SEK = 0.0407 BHD
13 mar. 2026 1 BHD = 24.8444 SEK 1 SEK = 0.0403 BHD
14 mar. 2026 1 BHD = 24.9458 SEK 1 SEK = 0.0401 BHD
15 mar. 2026 1 BHD = 24.9458 SEK 1 SEK = 0.0401 BHD
16 mar. 2026 1 BHD = 24.8303 SEK 1 SEK = 0.0403 BHD
17 mar. 2026 1 BHD = 24.611 SEK 1 SEK = 0.0406 BHD
18 mar. 2026 1 BHD = 24.7133 SEK 1 SEK = 0.0405 BHD
19 mar. 2026 1 BHD = 24.9082 SEK 1 SEK = 0.0401 BHD
20 mar. 2026 1 BHD = 24.6807 SEK 1 SEK = 0.0405 BHD
21 mar. 2026 1 BHD = 24.7796 SEK 1 SEK = 0.0404 BHD
22 mar. 2026 1 BHD = 24.7796 SEK 1 SEK = 0.0404 BHD
23 mar. 2026 1 BHD = 24.8474 SEK 1 SEK = 0.0402 BHD
24 mar. 2026 1 BHD = 24.7202 SEK 1 SEK = 0.0405 BHD
25 mar. 2026 1 BHD = 24.5805 SEK 1 SEK = 0.0407 BHD
26 mar. 2026 1 BHD = 24.8876 SEK 1 SEK = 0.0402 BHD
27 mar. 2026 1 BHD = 25.0437 SEK 1 SEK = 0.0399 BHD
28 mar. 2026 1 BHD = 25.1059 SEK 1 SEK = 0.0398 BHD
29 mar. 2026 1 BHD = 25.156 SEK 1 SEK = 0.0398 BHD
30 mar. 2026 1 BHD = 25.1387 SEK 1 SEK = 0.0398 BHD
31 mar. 2026 1 BHD = 25.2077 SEK 1 SEK = 0.0397 BHD

Apr 2026

FechaBHD-SEKSEK-BHD
01 abr. 2026 1 BHD = 24.8408 SEK 1 SEK = 0.0403 BHD
02 abr. 2026 1 BHD = 25.1858 SEK 1 SEK = 0.0397 BHD
03 abr. 2026 1 BHD = 24.9873 SEK 1 SEK = 0.04 BHD
04 abr. 2026 1 BHD = 25.0778 SEK 1 SEK = 0.0399 BHD
05 abr. 2026 1 BHD = 25.0768 SEK 1 SEK = 0.0399 BHD
06 abr. 2026 1 BHD = 24.916 SEK 1 SEK = 0.0401 BHD
07 abr. 2026 1 BHD = 25.1825 SEK 1 SEK = 0.0397 BHD
08 abr. 2026 1 BHD = 24.4438 SEK 1 SEK = 0.0409 BHD
09 abr. 2026 1 BHD = 24.6775 SEK 1 SEK = 0.0405 BHD
10 abr. 2026 1 BHD = 24.5282 SEK 1 SEK = 0.0408 BHD
11 abr. 2026 1 BHD = 24.574 SEK 1 SEK = 0.0407 BHD
12 abr. 2026 1 BHD = 24.574 SEK 1 SEK = 0.0407 BHD
13 abr. 2026 1 BHD = 24.6741 SEK 1 SEK = 0.0405 BHD
14 abr. 2026 1 BHD = 24.2724 SEK 1 SEK = 0.0412 BHD
15 abr. 2026 1 BHD = 24.394 SEK 1 SEK = 0.041 BHD
16 abr. 2026 1 BHD = 24.3067 SEK 1 SEK = 0.0411 BHD
17 abr. 2026 1 BHD = 24.2889 SEK 1 SEK = 0.0412 BHD
18 abr. 2026 1 BHD = 24.2486 SEK 1 SEK = 0.0412 BHD
19 abr. 2026 1 BHD = 24.2486 SEK 1 SEK = 0.0412 BHD
20 abr. 2026 1 BHD = 24.2535 SEK 1 SEK = 0.0412 BHD
21 abr. 2026 1 BHD = 24.2209 SEK 1 SEK = 0.0413 BHD
22 abr. 2026 1 BHD = 24.3244 SEK 1 SEK = 0.0411 BHD
23 abr. 2026 1 BHD = 24.4315 SEK 1 SEK = 0.0409 BHD
24 abr. 2026 1 BHD = 24.431 SEK 1 SEK = 0.0409 BHD
25 abr. 2026 1 BHD = 24.4427 SEK 1 SEK = 0.0409 BHD
26 abr. 2026 1 BHD = 24.4317 SEK 1 SEK = 0.0409 BHD
27 abr. 2026 1 BHD = 24.3355 SEK 1 SEK = 0.0411 BHD
28 abr. 2026 1 BHD = 24.6243 SEK 1 SEK = 0.0406 BHD
29 abr. 2026 1 BHD = 24.5471 SEK 1 SEK = 0.0407 BHD
30 abr. 2026 1 BHD = 24.4708 SEK 1 SEK = 0.0409 BHD

May 2026

FechaBHD-SEKSEK-BHD
01 may. 2026 1 BHD = 24.4418 SEK 1 SEK = 0.0409 BHD
02 may. 2026 1 BHD = 24.3974 SEK 1 SEK = 0.041 BHD
03 may. 2026 1 BHD = 24.3974 SEK 1 SEK = 0.041 BHD
04 may. 2026 1 BHD = 24.5181 SEK 1 SEK = 0.0408 BHD
05 may. 2026 1 BHD = 24.5155 SEK 1 SEK = 0.0408 BHD
06 may. 2026 1 BHD = 24.3072 SEK 1 SEK = 0.0411 BHD
07 may. 2026 1 BHD = 24.3616 SEK 1 SEK = 0.041 BHD
08 may. 2026 1 BHD = 24.4099 SEK 1 SEK = 0.041 BHD
09 may. 2026 1 BHD = 24.4718 SEK 1 SEK = 0.0409 BHD
10 may. 2026 1 BHD = 24.4718 SEK 1 SEK = 0.0409 BHD
11 may. 2026 1 BHD = 24.487 SEK 1 SEK = 0.0408 BHD
12 may. 2026 1 BHD = 24.5807 SEK 1 SEK = 0.0407 BHD
13 may. 2026 1 BHD = 24.6846 SEK 1 SEK = 0.0405 BHD
14 may. 2026 1 BHD = 24.7187 SEK 1 SEK = 0.0405 BHD
15 may. 2026 1 BHD = 25.028 SEK 1 SEK = 0.04 BHD
16 may. 2026 1 BHD = 25.0068 SEK 1 SEK = 0.04 BHD
17 may. 2026 1 BHD = 25.0068 SEK 1 SEK = 0.04 BHD
18 may. 2026 1 BHD = 24.9994 SEK 1 SEK = 0.04 BHD
19 may. 2026 1 BHD = 24.9009 SEK 1 SEK = 0.0402 BHD
20 may. 2026 1 BHD = 24.846 SEK 1 SEK = 0.0402 BHD
21 may. 2026 1 BHD = 24.8205 SEK 1 SEK = 0.0403 BHD
22 may. 2026 1 BHD = 24.8294 SEK 1 SEK = 0.0403 BHD

Información sobre tipos de cambio deBHD-SEK y SEK-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats