> Tipos de cambio de BHD-SGD y SGD-BHD - 2025

Tipos de cambio de BHD-SGD y SGD-BHD - 2025

Tipos de cambio de BHD-SGD y SGD-BHD

Compruebe a continuación los tipos de cambio de BHD-SGD y SGD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 3,4925 SGD

1 SGD = 0,2863 BHD

1A 2A 2A

BHD frente a SGDSGD frente a BHD

Jan 2025

Fecha	BHD-SGD	SGD-BHD
01 ene. 2025	1 BHD = 3.6057 SGD	1 SGD = 0.2773 BHD
02 ene. 2025	1 BHD = 3.6206 SGD	1 SGD = 0.2762 BHD
03 ene. 2025	1 BHD = 3.6346 SGD	1 SGD = 0.2751 BHD
04 ene. 2025	1 BHD = 3.6373 SGD	1 SGD = 0.2749 BHD
05 ene. 2025	1 BHD = 3.6373 SGD	1 SGD = 0.2749 BHD
06 ene. 2025	1 BHD = 3.6073 SGD	1 SGD = 0.2772 BHD
07 ene. 2025	1 BHD = 3.6134 SGD	1 SGD = 0.2767 BHD
08 ene. 2025	1 BHD = 3.6344 SGD	1 SGD = 0.2751 BHD
09 ene. 2025	1 BHD = 3.6312 SGD	1 SGD = 0.2754 BHD
10 ene. 2025	1 BHD = 3.6276 SGD	1 SGD = 0.2757 BHD
11 ene. 2025	1 BHD = 3.6392 SGD	1 SGD = 0.2748 BHD
12 ene. 2025	1 BHD = 3.6392 SGD	1 SGD = 0.2748 BHD
13 ene. 2025	1 BHD = 3.6463 SGD	1 SGD = 0.2743 BHD
14 ene. 2025	1 BHD = 3.6361 SGD	1 SGD = 0.275 BHD
15 ene. 2025	1 BHD = 3.6277 SGD	1 SGD = 0.2757 BHD
16 ene. 2025	1 BHD = 3.6287 SGD	1 SGD = 0.2756 BHD
17 ene. 2025	1 BHD = 3.6293 SGD	1 SGD = 0.2755 BHD
18 ene. 2025	1 BHD = 3.629 SGD	1 SGD = 0.2756 BHD
19 ene. 2025	1 BHD = 3.6435 SGD	1 SGD = 0.2745 BHD
20 ene. 2025	1 BHD = 3.6206 SGD	1 SGD = 0.2762 BHD
21 ene. 2025	1 BHD = 3.6082 SGD	1 SGD = 0.2771 BHD
22 ene. 2025	1 BHD = 3.5917 SGD	1 SGD = 0.2784 BHD
23 ene. 2025	1 BHD = 3.5983 SGD	1 SGD = 0.2779 BHD
24 ene. 2025	1 BHD = 3.5785 SGD	1 SGD = 0.2794 BHD
25 ene. 2025	1 BHD = 3.5747 SGD	1 SGD = 0.2797 BHD
26 ene. 2025	1 BHD = 3.5769 SGD	1 SGD = 0.2796 BHD
27 ene. 2025	1 BHD = 3.5652 SGD	1 SGD = 0.2805 BHD
28 ene. 2025	1 BHD = 3.5861 SGD	1 SGD = 0.2789 BHD
29 ene. 2025	1 BHD = 3.5853 SGD	1 SGD = 0.2789 BHD
30 ene. 2025	1 BHD = 3.5825 SGD	1 SGD = 0.2791 BHD
31 ene. 2025	1 BHD = 3.5994 SGD	1 SGD = 0.2778 BHD

Feb 2025

Fecha	BHD-SGD	SGD-BHD
01 feb. 2025	1 BHD = 3.6004 SGD	1 SGD = 0.2777 BHD
02 feb. 2025	1 BHD = 3.5951 SGD	1 SGD = 0.2782 BHD
03 feb. 2025	1 BHD = 3.6216 SGD	1 SGD = 0.2761 BHD
04 feb. 2025	1 BHD = 3.5989 SGD	1 SGD = 0.2779 BHD
05 feb. 2025	1 BHD = 3.5797 SGD	1 SGD = 0.2794 BHD
06 feb. 2025	1 BHD = 3.591 SGD	1 SGD = 0.2785 BHD
07 feb. 2025	1 BHD = 3.5851 SGD	1 SGD = 0.2789 BHD
08 feb. 2025	1 BHD = 3.5929 SGD	1 SGD = 0.2783 BHD
09 feb. 2025	1 BHD = 3.5736 SGD	1 SGD = 0.2798 BHD
10 feb. 2025	1 BHD = 3.5926 SGD	1 SGD = 0.2783 BHD
11 feb. 2025	1 BHD = 3.5948 SGD	1 SGD = 0.2782 BHD
12 feb. 2025	1 BHD = 3.5896 SGD	1 SGD = 0.2786 BHD
13 feb. 2025	1 BHD = 3.5843 SGD	1 SGD = 0.279 BHD
14 feb. 2025	1 BHD = 3.5589 SGD	1 SGD = 0.281 BHD
15 feb. 2025	1 BHD = 3.5555 SGD	1 SGD = 0.2813 BHD
16 feb. 2025	1 BHD = 3.5555 SGD	1 SGD = 0.2813 BHD
17 feb. 2025	1 BHD = 3.5586 SGD	1 SGD = 0.281 BHD
18 feb. 2025	1 BHD = 3.5633 SGD	1 SGD = 0.2806 BHD
19 feb. 2025	1 BHD = 3.565 SGD	1 SGD = 0.2805 BHD
20 feb. 2025	1 BHD = 3.566 SGD	1 SGD = 0.2804 BHD
21 feb. 2025	1 BHD = 3.5476 SGD	1 SGD = 0.2819 BHD
22 feb. 2025	1 BHD = 3.5406 SGD	1 SGD = 0.2824 BHD
23 feb. 2025	1 BHD = 3.5406 SGD	1 SGD = 0.2824 BHD
24 feb. 2025	1 BHD = 3.5514 SGD	1 SGD = 0.2816 BHD
25 feb. 2025	1 BHD = 3.5525 SGD	1 SGD = 0.2815 BHD
26 feb. 2025	1 BHD = 3.5503 SGD	1 SGD = 0.2817 BHD
27 feb. 2025	1 BHD = 3.5589 SGD	1 SGD = 0.281 BHD
28 feb. 2025	1 BHD = 3.5731 SGD	1 SGD = 0.2799 BHD

Mar 2025

Fecha	BHD-SGD	SGD-BHD
01 mar. 2025	1 BHD = 3.5856 SGD	1 SGD = 0.2789 BHD
02 mar. 2025	1 BHD = 3.587 SGD	1 SGD = 0.2788 BHD
03 mar. 2025	1 BHD = 3.5847 SGD	1 SGD = 0.279 BHD
04 mar. 2025	1 BHD = 3.5567 SGD	1 SGD = 0.2812 BHD
05 mar. 2025	1 BHD = 3.5458 SGD	1 SGD = 0.282 BHD
06 mar. 2025	1 BHD = 3.5354 SGD	1 SGD = 0.2829 BHD
07 mar. 2025	1 BHD = 3.53 SGD	1 SGD = 0.2833 BHD
08 mar. 2025	1 BHD = 3.5259 SGD	1 SGD = 0.2836 BHD
09 mar. 2025	1 BHD = 3.5306 SGD	1 SGD = 0.2832 BHD
10 mar. 2025	1 BHD = 3.5317 SGD	1 SGD = 0.2832 BHD
11 mar. 2025	1 BHD = 3.5342 SGD	1 SGD = 0.2829 BHD
12 mar. 2025	1 BHD = 3.5388 SGD	1 SGD = 0.2826 BHD
13 mar. 2025	1 BHD = 3.5434 SGD	1 SGD = 0.2822 BHD
14 mar. 2025	1 BHD = 3.544 SGD	1 SGD = 0.2822 BHD
15 mar. 2025	1 BHD = 3.5562 SGD	1 SGD = 0.2812 BHD
16 mar. 2025	1 BHD = 3.5481 SGD	1 SGD = 0.2818 BHD
17 mar. 2025	1 BHD = 3.5372 SGD	1 SGD = 0.2827 BHD
18 mar. 2025	1 BHD = 3.5283 SGD	1 SGD = 0.2834 BHD
19 mar. 2025	1 BHD = 3.5337 SGD	1 SGD = 0.283 BHD
20 mar. 2025	1 BHD = 3.5393 SGD	1 SGD = 0.2825 BHD
21 mar. 2025	1 BHD = 3.5445 SGD	1 SGD = 0.2821 BHD
22 mar. 2025	1 BHD = 3.5584 SGD	1 SGD = 0.281 BHD
23 mar. 2025	1 BHD = 3.5635 SGD	1 SGD = 0.2806 BHD
24 mar. 2025	1 BHD = 3.5453 SGD	1 SGD = 0.2821 BHD
25 mar. 2025	1 BHD = 3.5543 SGD	1 SGD = 0.2813 BHD
26 mar. 2025	1 BHD = 3.5512 SGD	1 SGD = 0.2816 BHD
27 mar. 2025	1 BHD = 3.5535 SGD	1 SGD = 0.2814 BHD
28 mar. 2025	1 BHD = 3.56 SGD	1 SGD = 0.2809 BHD
29 mar. 2025	1 BHD = 3.595 SGD	1 SGD = 0.2782 BHD
30 mar. 2025	1 BHD = 3.5971 SGD	1 SGD = 0.278 BHD
31 mar. 2025	1 BHD = 3.56 SGD	1 SGD = 0.2809 BHD

Apr 2025

Fecha	BHD-SGD	SGD-BHD
01 abr. 2025	1 BHD = 3.5603 SGD	1 SGD = 0.2809 BHD
02 abr. 2025	1 BHD = 3.5633 SGD	1 SGD = 0.2806 BHD
03 abr. 2025	1 BHD = 3.5599 SGD	1 SGD = 0.2809 BHD
04 abr. 2025	1 BHD = 3.5535 SGD	1 SGD = 0.2814 BHD
05 abr. 2025	1 BHD = 3.5726 SGD	1 SGD = 0.2799 BHD
06 abr. 2025	1 BHD = 3.5726 SGD	1 SGD = 0.2799 BHD
07 abr. 2025	1 BHD = 3.5726 SGD	1 SGD = 0.2799 BHD
08 abr. 2025	1 BHD = 3.5874 SGD	1 SGD = 0.2788 BHD
09 abr. 2025	1 BHD = 3.5772 SGD	1 SGD = 0.2796 BHD
10 abr. 2025	1 BHD = 3.576 SGD	1 SGD = 0.2796 BHD
11 abr. 2025	1 BHD = 3.5313 SGD	1 SGD = 0.2832 BHD
12 abr. 2025	1 BHD = 3.5043 SGD	1 SGD = 0.2854 BHD
13 abr. 2025	1 BHD = 3.5037 SGD	1 SGD = 0.2854 BHD
14 abr. 2025	1 BHD = 3.4999 SGD	1 SGD = 0.2857 BHD
15 abr. 2025	1 BHD = 3.4951 SGD	1 SGD = 0.2861 BHD
16 abr. 2025	1 BHD = 3.4985 SGD	1 SGD = 0.2858 BHD
17 abr. 2025	1 BHD = 3.4816 SGD	1 SGD = 0.2872 BHD
18 abr. 2025	1 BHD = 3.4777 SGD	1 SGD = 0.2875 BHD
19 abr. 2025	1 BHD = 3.4777 SGD	1 SGD = 0.2875 BHD
20 abr. 2025	1 BHD = 3.4777 SGD	1 SGD = 0.2875 BHD
21 abr. 2025	1 BHD = 3.4777 SGD	1 SGD = 0.2875 BHD
22 abr. 2025	1 BHD = 3.47 SGD	1 SGD = 0.2882 BHD
23 abr. 2025	1 BHD = 3.4776 SGD	1 SGD = 0.2876 BHD
24 abr. 2025	1 BHD = 3.4823 SGD	1 SGD = 0.2872 BHD
25 abr. 2025	1 BHD = 3.4868 SGD	1 SGD = 0.2868 BHD
26 abr. 2025	1 BHD = 3.4868 SGD	1 SGD = 0.2868 BHD
27 abr. 2025	1 BHD = 3.4868 SGD	1 SGD = 0.2868 BHD
28 abr. 2025	1 BHD = 3.4862 SGD	1 SGD = 0.2868 BHD
29 abr. 2025	1 BHD = 3.4758 SGD	1 SGD = 0.2877 BHD
30 abr. 2025	1 BHD = 3.4647 SGD	1 SGD = 0.2886 BHD

May 2025

Fecha	BHD-SGD	SGD-BHD
01 may. 2025	1 BHD = 3.46 SGD	1 SGD = 0.289 BHD
02 may. 2025	1 BHD = 3.4378 SGD	1 SGD = 0.2909 BHD
03 may. 2025	1 BHD = 3.4393 SGD	1 SGD = 0.2908 BHD
04 may. 2025	1 BHD = 3.4393 SGD	1 SGD = 0.2908 BHD
05 may. 2025	1 BHD = 3.4192 SGD	1 SGD = 0.2925 BHD
06 may. 2025	1 BHD = 3.4195 SGD	1 SGD = 0.2924 BHD
07 may. 2025	1 BHD = 3.4246 SGD	1 SGD = 0.292 BHD
08 may. 2025	1 BHD = 3.4395 SGD	1 SGD = 0.2907 BHD
09 may. 2025	1 BHD = 3.4425 SGD	1 SGD = 0.2905 BHD
10 may. 2025	1 BHD = 3.4439 SGD	1 SGD = 0.2904 BHD
11 may. 2025	1 BHD = 3.4456 SGD	1 SGD = 0.2902 BHD
12 may. 2025	1 BHD = 3.4667 SGD	1 SGD = 0.2885 BHD
13 may. 2025	1 BHD = 3.4617 SGD	1 SGD = 0.2889 BHD
14 may. 2025	1 BHD = 3.4444 SGD	1 SGD = 0.2903 BHD
15 may. 2025	1 BHD = 3.4459 SGD	1 SGD = 0.2902 BHD
16 may. 2025	1 BHD = 3.4448 SGD	1 SGD = 0.2903 BHD
17 may. 2025	1 BHD = 3.4395 SGD	1 SGD = 0.2907 BHD
18 may. 2025	1 BHD = 3.4395 SGD	1 SGD = 0.2907 BHD
19 may. 2025	1 BHD = 3.4325 SGD	1 SGD = 0.2913 BHD
20 may. 2025	1 BHD = 3.4376 SGD	1 SGD = 0.2909 BHD
21 may. 2025	1 BHD = 3.4211 SGD	1 SGD = 0.2923 BHD
22 may. 2025	1 BHD = 3.4251 SGD	1 SGD = 0.292 BHD
23 may. 2025	1 BHD = 3.41 SGD	1 SGD = 0.2933 BHD
24 may. 2025	1 BHD = 3.4153 SGD	1 SGD = 0.2928 BHD
25 may. 2025	1 BHD = 3.4153 SGD	1 SGD = 0.2928 BHD
26 may. 2025	1 BHD = 3.4063 SGD	1 SGD = 0.2936 BHD
27 may. 2025	1 BHD = 3.4159 SGD	1 SGD = 0.2927 BHD
28 may. 2025	1 BHD = 3.418 SGD	1 SGD = 0.2926 BHD
29 may. 2025	1 BHD = 3.42 SGD	1 SGD = 0.2924 BHD
30 may. 2025	1 BHD = 3.4237 SGD	1 SGD = 0.2921 BHD
31 may. 2025	1 BHD = 3.4424 SGD	1 SGD = 0.2905 BHD

Jun 2025

Fecha	BHD-SGD	SGD-BHD
01 jun. 2025	1 BHD = 3.4414 SGD	1 SGD = 0.2906 BHD
02 jun. 2025	1 BHD = 3.4121 SGD	1 SGD = 0.2931 BHD
03 jun. 2025	1 BHD = 3.4184 SGD	1 SGD = 0.2925 BHD
04 jun. 2025	1 BHD = 3.4196 SGD	1 SGD = 0.2924 BHD
05 jun. 2025	1 BHD = 3.407 SGD	1 SGD = 0.2935 BHD
06 jun. 2025	1 BHD = 3.4115 SGD	1 SGD = 0.2931 BHD
07 jun. 2025	1 BHD = 3.4097 SGD	1 SGD = 0.2933 BHD
08 jun. 2025	1 BHD = 3.4097 SGD	1 SGD = 0.2933 BHD
09 jun. 2025	1 BHD = 3.4116 SGD	1 SGD = 0.2931 BHD
10 jun. 2025	1 BHD = 3.4099 SGD	1 SGD = 0.2933 BHD
11 jun. 2025	1 BHD = 3.4127 SGD	1 SGD = 0.293 BHD
12 jun. 2025	1 BHD = 3.3925 SGD	1 SGD = 0.2948 BHD
13 jun. 2025	1 BHD = 3.4029 SGD	1 SGD = 0.2939 BHD
14 jun. 2025	1 BHD = 3.4131 SGD	1 SGD = 0.293 BHD
15 jun. 2025	1 BHD = 3.4131 SGD	1 SGD = 0.293 BHD
16 jun. 2025	1 BHD = 3.3936 SGD	1 SGD = 0.2947 BHD
17 jun. 2025	1 BHD = 3.3976 SGD	1 SGD = 0.2943 BHD
18 jun. 2025	1 BHD = 3.4088 SGD	1 SGD = 0.2934 BHD
19 jun. 2025	1 BHD = 3.4146 SGD	1 SGD = 0.2929 BHD
20 jun. 2025	1 BHD = 3.406 SGD	1 SGD = 0.2936 BHD
21 jun. 2025	1 BHD = 3.4104 SGD	1 SGD = 0.2932 BHD
22 jun. 2025	1 BHD = 3.4104 SGD	1 SGD = 0.2932 BHD
23 jun. 2025	1 BHD = 3.4283 SGD	1 SGD = 0.2917 BHD
24 jun. 2025	1 BHD = 3.394 SGD	1 SGD = 0.2946 BHD
25 jun. 2025	1 BHD = 3.3954 SGD	1 SGD = 0.2945 BHD
26 jun. 2025	1 BHD = 3.3815 SGD	1 SGD = 0.2957 BHD
27 jun. 2025	1 BHD = 3.382 SGD	1 SGD = 0.2957 BHD
28 jun. 2025	1 BHD = 3.3946 SGD	1 SGD = 0.2946 BHD
29 jun. 2025	1 BHD = 3.3946 SGD	1 SGD = 0.2946 BHD
30 jun. 2025	1 BHD = 3.3778 SGD	1 SGD = 0.2961 BHD

Jul 2025

Fecha	BHD-SGD	SGD-BHD
01 jul. 2025	1 BHD = 3.3707 SGD	1 SGD = 0.2967 BHD
02 jul. 2025	1 BHD = 3.3775 SGD	1 SGD = 0.2961 BHD
03 jul. 2025	1 BHD = 3.3768 SGD	1 SGD = 0.2961 BHD
04 jul. 2025	1 BHD = 3.3793 SGD	1 SGD = 0.2959 BHD
05 jul. 2025	1 BHD = 3.3845 SGD	1 SGD = 0.2955 BHD
06 jul. 2025	1 BHD = 3.3845 SGD	1 SGD = 0.2955 BHD
07 jul. 2025	1 BHD = 3.3928 SGD	1 SGD = 0.2947 BHD
08 jul. 2025	1 BHD = 3.394 SGD	1 SGD = 0.2946 BHD
09 jul. 2025	1 BHD = 3.4002 SGD	1 SGD = 0.2941 BHD
10 jul. 2025	1 BHD = 3.3949 SGD	1 SGD = 0.2946 BHD
11 jul. 2025	1 BHD = 3.3945 SGD	1 SGD = 0.2946 BHD
12 jul. 2025	1 BHD = 3.3919 SGD	1 SGD = 0.2948 BHD
13 jul. 2025	1 BHD = 3.3919 SGD	1 SGD = 0.2948 BHD
14 jul. 2025	1 BHD = 3.3972 SGD	1 SGD = 0.2944 BHD
15 jul. 2025	1 BHD = 3.3999 SGD	1 SGD = 0.2941 BHD
16 jul. 2025	1 BHD = 3.4081 SGD	1 SGD = 0.2934 BHD
17 jul. 2025	1 BHD = 3.4132 SGD	1 SGD = 0.293 BHD
18 jul. 2025	1 BHD = 3.4035 SGD	1 SGD = 0.2938 BHD
19 jul. 2025	1 BHD = 3.4041 SGD	1 SGD = 0.2938 BHD
20 jul. 2025	1 BHD = 3.4056 SGD	1 SGD = 0.2936 BHD
21 jul. 2025	1 BHD = 3.3991 SGD	1 SGD = 0.2942 BHD
22 jul. 2025	1 BHD = 3.3996 SGD	1 SGD = 0.2942 BHD
23 jul. 2025	1 BHD = 3.3887 SGD	1 SGD = 0.2951 BHD
24 jul. 2025	1 BHD = 3.3885 SGD	1 SGD = 0.2951 BHD
25 jul. 2025	1 BHD = 3.3987 SGD	1 SGD = 0.2942 BHD
26 jul. 2025	1 BHD = 3.4021 SGD	1 SGD = 0.2939 BHD
27 jul. 2025	1 BHD = 3.4021 SGD	1 SGD = 0.2939 BHD
28 jul. 2025	1 BHD = 3.4078 SGD	1 SGD = 0.2934 BHD
29 jul. 2025	1 BHD = 3.4174 SGD	1 SGD = 0.2926 BHD
30 jul. 2025	1 BHD = 3.4207 SGD	1 SGD = 0.2923 BHD
31 jul. 2025	1 BHD = 3.4412 SGD	1 SGD = 0.2906 BHD

Aug 2025

Fecha	BHD-SGD	SGD-BHD
01 ago. 2025	1 BHD = 3.4426 SGD	1 SGD = 0.2905 BHD
02 ago. 2025	1 BHD = 3.4765 SGD	1 SGD = 0.2876 BHD
03 ago. 2025	1 BHD = 3.4765 SGD	1 SGD = 0.2876 BHD
04 ago. 2025	1 BHD = 3.4159 SGD	1 SGD = 0.2927 BHD
05 ago. 2025	1 BHD = 3.4175 SGD	1 SGD = 0.2926 BHD
06 ago. 2025	1 BHD = 3.4125 SGD	1 SGD = 0.293 BHD
07 ago. 2025	1 BHD = 3.4073 SGD	1 SGD = 0.2935 BHD
08 ago. 2025	1 BHD = 3.4078 SGD	1 SGD = 0.2934 BHD
09 ago. 2025	1 BHD = 3.4343 SGD	1 SGD = 0.2912 BHD
10 ago. 2025	1 BHD = 3.4356 SGD	1 SGD = 0.2911 BHD
11 ago. 2025	1 BHD = 3.4114 SGD	1 SGD = 0.2931 BHD
12 ago. 2025	1 BHD = 3.4133 SGD	1 SGD = 0.293 BHD
13 ago. 2025	1 BHD = 3.3946 SGD	1 SGD = 0.2946 BHD
14 ago. 2025	1 BHD = 3.3984 SGD	1 SGD = 0.2943 BHD
15 ago. 2025	1 BHD = 3.4004 SGD	1 SGD = 0.2941 BHD
16 ago. 2025	1 BHD = 3.399 SGD	1 SGD = 0.2942 BHD

Información sobre tipos de cambio deBHD-SGD y SGD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias