> Tipos de cambio de BHD-SGD y SGD-BHD - 2026

Tipos de cambio de BHD-SGD y SGD-BHD - 2026

Tipos de cambio de BHD-SGD y SGD-BHD

Compruebe a continuación los tipos de cambio de BHD-SGD y SGD-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BHD = 3,3828 SGD

1 SGD = 0,2956 BHD

1A 2A 2A

BHD frente a SGDSGD frente a BHD

Jan 2026

Fecha	BHD-SGD	SGD-BHD
01 ene. 2026	1 BHD = 3.4132 SGD	1 SGD = 0.293 BHD
02 ene. 2026	1 BHD = 3.4118 SGD	1 SGD = 0.2931 BHD
03 ene. 2026	1 BHD = 3.4045 SGD	1 SGD = 0.2937 BHD
04 ene. 2026	1 BHD = 3.4045 SGD	1 SGD = 0.2937 BHD
05 ene. 2026	1 BHD = 3.4115 SGD	1 SGD = 0.2931 BHD
06 ene. 2026	1 BHD = 3.3938 SGD	1 SGD = 0.2947 BHD
07 ene. 2026	1 BHD = 3.3994 SGD	1 SGD = 0.2942 BHD
08 ene. 2026	1 BHD = 3.4065 SGD	1 SGD = 0.2936 BHD
09 ene. 2026	1 BHD = 3.4147 SGD	1 SGD = 0.2929 BHD
10 ene. 2026	1 BHD = 3.4011 SGD	1 SGD = 0.294 BHD
11 ene. 2026	1 BHD = 3.4024 SGD	1 SGD = 0.2939 BHD
12 ene. 2026	1 BHD = 3.4111 SGD	1 SGD = 0.2932 BHD
13 ene. 2026	1 BHD = 3.4152 SGD	1 SGD = 0.2928 BHD
14 ene. 2026	1 BHD = 3.4145 SGD	1 SGD = 0.2929 BHD
15 ene. 2026	1 BHD = 3.415 SGD	1 SGD = 0.2928 BHD
16 ene. 2026	1 BHD = 3.4161 SGD	1 SGD = 0.2927 BHD
17 ene. 2026	1 BHD = 3.4136 SGD	1 SGD = 0.2929 BHD
18 ene. 2026	1 BHD = 3.4284 SGD	1 SGD = 0.2917 BHD
19 ene. 2026	1 BHD = 3.4099 SGD	1 SGD = 0.2933 BHD
20 ene. 2026	1 BHD = 3.4023 SGD	1 SGD = 0.2939 BHD
21 ene. 2026	1 BHD = 3.4008 SGD	1 SGD = 0.294 BHD
22 ene. 2026	1 BHD = 3.4033 SGD	1 SGD = 0.2938 BHD
23 ene. 2026	1 BHD = 3.3924 SGD	1 SGD = 0.2948 BHD
24 ene. 2026	1 BHD = 3.4021 SGD	1 SGD = 0.2939 BHD
25 ene. 2026	1 BHD = 3.4021 SGD	1 SGD = 0.2939 BHD
26 ene. 2026	1 BHD = 3.3701 SGD	1 SGD = 0.2967 BHD
27 ene. 2026	1 BHD = 3.3583 SGD	1 SGD = 0.2978 BHD
28 ene. 2026	1 BHD = 3.3449 SGD	1 SGD = 0.299 BHD
29 ene. 2026	1 BHD = 3.3551 SGD	1 SGD = 0.2981 BHD
30 ene. 2026	1 BHD = 3.3625 SGD	1 SGD = 0.2974 BHD
31 ene. 2026	1 BHD = 3.3512 SGD	1 SGD = 0.2984 BHD

Feb 2026

Fecha	BHD-SGD	SGD-BHD
01 feb. 2026	1 BHD = 3.3539 SGD	1 SGD = 0.2982 BHD
02 feb. 2026	1 BHD = 3.3702 SGD	1 SGD = 0.2967 BHD
03 feb. 2026	1 BHD = 3.3724 SGD	1 SGD = 0.2965 BHD
04 feb. 2026	1 BHD = 3.3717 SGD	1 SGD = 0.2966 BHD
05 feb. 2026	1 BHD = 3.3774 SGD	1 SGD = 0.2961 BHD
06 feb. 2026	1 BHD = 3.3779 SGD	1 SGD = 0.296 BHD
07 feb. 2026	1 BHD = 3.3854 SGD	1 SGD = 0.2954 BHD
08 feb. 2026	1 BHD = 3.3862 SGD	1 SGD = 0.2953 BHD
09 feb. 2026	1 BHD = 3.3647 SGD	1 SGD = 0.2972 BHD
10 feb. 2026	1 BHD = 3.3588 SGD	1 SGD = 0.2977 BHD
11 feb. 2026	1 BHD = 3.3491 SGD	1 SGD = 0.2986 BHD
12 feb. 2026	1 BHD = 3.3462 SGD	1 SGD = 0.2989 BHD
13 feb. 2026	1 BHD = 3.3521 SGD	1 SGD = 0.2983 BHD
14 feb. 2026	1 BHD = 3.3549 SGD	1 SGD = 0.2981 BHD
15 feb. 2026	1 BHD = 3.3684 SGD	1 SGD = 0.2969 BHD
16 feb. 2026	1 BHD = 3.3477 SGD	1 SGD = 0.2987 BHD
17 feb. 2026	1 BHD = 3.3518 SGD	1 SGD = 0.2983 BHD
18 feb. 2026	1 BHD = 3.3521 SGD	1 SGD = 0.2983 BHD
19 feb. 2026	1 BHD = 3.3627 SGD	1 SGD = 0.2974 BHD
20 feb. 2026	1 BHD = 3.365 SGD	1 SGD = 0.2972 BHD
21 feb. 2026	1 BHD = 3.3598 SGD	1 SGD = 0.2976 BHD
22 feb. 2026	1 BHD = 3.3644 SGD	1 SGD = 0.2972 BHD
23 feb. 2026	1 BHD = 3.3599 SGD	1 SGD = 0.2976 BHD
24 feb. 2026	1 BHD = 3.3609 SGD	1 SGD = 0.2975 BHD
25 feb. 2026	1 BHD = 3.3554 SGD	1 SGD = 0.298 BHD
26 feb. 2026	1 BHD = 3.3502 SGD	1 SGD = 0.2985 BHD
27 feb. 2026	1 BHD = 3.3566 SGD	1 SGD = 0.2979 BHD
28 feb. 2026	1 BHD = 3.3863 SGD	1 SGD = 0.2953 BHD

Mar 2026

Fecha	BHD-SGD	SGD-BHD
01 mar. 2026	1 BHD = 3.3596 SGD	1 SGD = 0.2977 BHD
02 mar. 2026	1 BHD = 3.3728 SGD	1 SGD = 0.2965 BHD
03 mar. 2026	1 BHD = 3.3873 SGD	1 SGD = 0.2952 BHD
04 mar. 2026	1 BHD = 3.3788 SGD	1 SGD = 0.296 BHD
05 mar. 2026	1 BHD = 3.3851 SGD	1 SGD = 0.2954 BHD
06 mar. 2026	1 BHD = 3.3939 SGD	1 SGD = 0.2946 BHD
07 mar. 2026	1 BHD = 3.3955 SGD	1 SGD = 0.2945 BHD
08 mar. 2026	1 BHD = 3.3955 SGD	1 SGD = 0.2945 BHD
09 mar. 2026	1 BHD = 3.3898 SGD	1 SGD = 0.295 BHD
10 mar. 2026	1 BHD = 3.3708 SGD	1 SGD = 0.2967 BHD
11 mar. 2026	1 BHD = 3.3736 SGD	1 SGD = 0.2964 BHD
12 mar. 2026	1 BHD = 3.3787 SGD	1 SGD = 0.296 BHD
13 mar. 2026	1 BHD = 3.3902 SGD	1 SGD = 0.295 BHD
14 mar. 2026	1 BHD = 3.3719 SGD	1 SGD = 0.2966 BHD
15 mar. 2026	1 BHD = 3.3719 SGD	1 SGD = 0.2966 BHD
16 mar. 2026	1 BHD = 3.3856 SGD	1 SGD = 0.2954 BHD
17 mar. 2026	1 BHD = 3.382 SGD	1 SGD = 0.2957 BHD
18 mar. 2026	1 BHD = 3.3851 SGD	1 SGD = 0.2954 BHD
19 mar. 2026	1 BHD = 3.3977 SGD	1 SGD = 0.2943 BHD
20 mar. 2026	1 BHD = 3.3872 SGD	1 SGD = 0.2952 BHD
21 mar. 2026	1 BHD = 3.4011 SGD	1 SGD = 0.294 BHD
22 mar. 2026	1 BHD = 3.4011 SGD	1 SGD = 0.294 BHD
23 mar. 2026	1 BHD = 3.3841 SGD	1 SGD = 0.2955 BHD
24 mar. 2026	1 BHD = 3.3888 SGD	1 SGD = 0.2951 BHD
25 mar. 2026	1 BHD = 3.3858 SGD	1 SGD = 0.2953 BHD
26 mar. 2026	1 BHD = 3.4025 SGD	1 SGD = 0.2939 BHD
27 mar. 2026	1 BHD = 3.4145 SGD	1 SGD = 0.2929 BHD
28 mar. 2026	1 BHD = 3.426 SGD	1 SGD = 0.2919 BHD
29 mar. 2026	1 BHD = 3.4326 SGD	1 SGD = 0.2913 BHD
30 mar. 2026	1 BHD = 3.4158 SGD	1 SGD = 0.2928 BHD
31 mar. 2026	1 BHD = 3.4122 SGD	1 SGD = 0.2931 BHD

Apr 2026

Fecha	BHD-SGD	SGD-BHD
01 abr. 2026	1 BHD = 3.3951 SGD	1 SGD = 0.2945 BHD
02 abr. 2026	1 BHD = 3.4112 SGD	1 SGD = 0.2932 BHD
03 abr. 2026	1 BHD = 3.4046 SGD	1 SGD = 0.2937 BHD
04 abr. 2026	1 BHD = 3.4025 SGD	1 SGD = 0.2939 BHD
05 abr. 2026	1 BHD = 3.4025 SGD	1 SGD = 0.2939 BHD
06 abr. 2026	1 BHD = 3.3995 SGD	1 SGD = 0.2942 BHD
07 abr. 2026	1 BHD = 3.4012 SGD	1 SGD = 0.294 BHD
08 abr. 2026	1 BHD = 3.374 SGD	1 SGD = 0.2964 BHD
09 abr. 2026	1 BHD = 3.3771 SGD	1 SGD = 0.2961 BHD
10 abr. 2026	1 BHD = 3.3773 SGD	1 SGD = 0.2961 BHD
11 abr. 2026	1 BHD = 3.376 SGD	1 SGD = 0.2962 BHD
12 abr. 2026	1 BHD = 3.3782 SGD	1 SGD = 0.296 BHD
13 abr. 2026	1 BHD = 3.3804 SGD	1 SGD = 0.2958 BHD
14 abr. 2026	1 BHD = 3.3682 SGD	1 SGD = 0.2969 BHD
15 abr. 2026	1 BHD = 3.3729 SGD	1 SGD = 0.2965 BHD
16 abr. 2026	1 BHD = 3.3711 SGD	1 SGD = 0.2966 BHD
17 abr. 2026	1 BHD = 3.3722 SGD	1 SGD = 0.2965 BHD
18 abr. 2026	1 BHD = 3.3606 SGD	1 SGD = 0.2976 BHD
19 abr. 2026	1 BHD = 3.3606 SGD	1 SGD = 0.2976 BHD
20 abr. 2026	1 BHD = 3.369 SGD	1 SGD = 0.2968 BHD
21 abr. 2026	1 BHD = 3.3711 SGD	1 SGD = 0.2966 BHD
22 abr. 2026	1 BHD = 3.3758 SGD	1 SGD = 0.2962 BHD
23 abr. 2026	1 BHD = 3.3818 SGD	1 SGD = 0.2957 BHD
24 abr. 2026	1 BHD = 3.3757 SGD	1 SGD = 0.2962 BHD
25 abr. 2026	1 BHD = 3.3829 SGD	1 SGD = 0.2956 BHD
26 abr. 2026	1 BHD = 3.3814 SGD	1 SGD = 0.2957 BHD
27 abr. 2026	1 BHD = 3.3724 SGD	1 SGD = 0.2965 BHD
28 abr. 2026	1 BHD = 3.388 SGD	1 SGD = 0.2952 BHD
29 abr. 2026	1 BHD = 3.3854 SGD	1 SGD = 0.2954 BHD
30 abr. 2026	1 BHD = 3.3754 SGD	1 SGD = 0.2963 BHD

May 2026

Fecha	BHD-SGD	SGD-BHD
01 may. 2026	1 BHD = 3.3699 SGD	1 SGD = 0.2967 BHD
02 may. 2026	1 BHD = 3.3698 SGD	1 SGD = 0.2968 BHD
03 may. 2026	1 BHD = 3.3698 SGD	1 SGD = 0.2968 BHD
04 may. 2026	1 BHD = 3.3762 SGD	1 SGD = 0.2962 BHD
05 may. 2026	1 BHD = 3.3756 SGD	1 SGD = 0.2962 BHD
06 may. 2026	1 BHD = 3.3514 SGD	1 SGD = 0.2984 BHD
07 may. 2026	1 BHD = 3.3507 SGD	1 SGD = 0.2984 BHD
08 may. 2026	1 BHD = 3.3581 SGD	1 SGD = 0.2978 BHD
09 may. 2026	1 BHD = 3.3655 SGD	1 SGD = 0.2971 BHD
10 may. 2026	1 BHD = 3.3854 SGD	1 SGD = 0.2954 BHD
11 may. 2026	1 BHD = 3.3641 SGD	1 SGD = 0.2973 BHD
12 may. 2026	1 BHD = 3.3727 SGD	1 SGD = 0.2965 BHD
13 may. 2026	1 BHD = 3.3726 SGD	1 SGD = 0.2965 BHD
14 may. 2026	1 BHD = 3.3752 SGD	1 SGD = 0.2963 BHD
15 may. 2026	1 BHD = 3.3921 SGD	1 SGD = 0.2948 BHD
16 may. 2026	1 BHD = 3.3887 SGD	1 SGD = 0.2951 BHD
17 may. 2026	1 BHD = 3.3887 SGD	1 SGD = 0.2951 BHD
18 may. 2026	1 BHD = 3.3937 SGD	1 SGD = 0.2947 BHD
19 may. 2026	1 BHD = 3.3959 SGD	1 SGD = 0.2945 BHD
20 may. 2026	1 BHD = 3.392 SGD	1 SGD = 0.2948 BHD
21 may. 2026	1 BHD = 3.3944 SGD	1 SGD = 0.2946 BHD
22 may. 2026	1 BHD = 3.3936 SGD	1 SGD = 0.2947 BHD

Información sobre tipos de cambio deBHD-SGD y SGD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias