> Tipos de cambio de BHD-SRD y SRD-BHD - 2024

Tipos de cambio de BHD-SRD y SRD-BHD - 2024

Tipos de cambio de BHD-SRD y SRD-BHD

Compruebe a continuación los tipos de cambio de BHD-SRD y SRD-BHD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BHD = 88,0293 SRD

1 SRD = 0,0114 BHD

1A 2A 2A

BHD frente a SRDSRD frente a BHD

Jan 2024

Fecha	BHD-SRD	SRD-BHD
01 ene. 2024	1 BHD = 97.2382 SRD	1 SRD = 0.0103 BHD
02 ene. 2024	1 BHD = 97.4909 SRD	1 SRD = 0.0103 BHD
03 ene. 2024	1 BHD = 97.5194 SRD	1 SRD = 0.0103 BHD
04 ene. 2024	1 BHD = 96.5688 SRD	1 SRD = 0.0104 BHD
05 ene. 2024	1 BHD = 97.7426 SRD	1 SRD = 0.0102 BHD
06 ene. 2024	1 BHD = 97.6704 SRD	1 SRD = 0.0102 BHD
07 ene. 2024	1 BHD = 97.6704 SRD	1 SRD = 0.0102 BHD
08 ene. 2024	1 BHD = 97.2751 SRD	1 SRD = 0.0103 BHD
09 ene. 2024	1 BHD = 97.1355 SRD	1 SRD = 0.0103 BHD
10 ene. 2024	1 BHD = 97.729 SRD	1 SRD = 0.0102 BHD
11 ene. 2024	1 BHD = 97.7415 SRD	1 SRD = 0.0102 BHD
12 ene. 2024	1 BHD = 97.9711 SRD	1 SRD = 0.0102 BHD
13 ene. 2024	1 BHD = 97.3121 SRD	1 SRD = 0.0103 BHD
14 ene. 2024	1 BHD = 97.3121 SRD	1 SRD = 0.0103 BHD
15 ene. 2024	1 BHD = 97.1857 SRD	1 SRD = 0.0103 BHD
16 ene. 2024	1 BHD = 97.7515 SRD	1 SRD = 0.0102 BHD
17 ene. 2024	1 BHD = 97.6268 SRD	1 SRD = 0.0102 BHD
18 ene. 2024	1 BHD = 97.5134 SRD	1 SRD = 0.0103 BHD
19 ene. 2024	1 BHD = 98.037 SRD	1 SRD = 0.0102 BHD
20 ene. 2024	1 BHD = 97.1704 SRD	1 SRD = 0.0103 BHD
21 ene. 2024	1 BHD = 97.1704 SRD	1 SRD = 0.0103 BHD
22 ene. 2024	1 BHD = 96.9342 SRD	1 SRD = 0.0103 BHD
23 ene. 2024	1 BHD = 96.6781 SRD	1 SRD = 0.0103 BHD
24 ene. 2024	1 BHD = 97.3168 SRD	1 SRD = 0.0103 BHD
25 ene. 2024	1 BHD = 97.5426 SRD	1 SRD = 0.0103 BHD
26 ene. 2024	1 BHD = 97.7149 SRD	1 SRD = 0.0102 BHD
27 ene. 2024	1 BHD = 97.0648 SRD	1 SRD = 0.0103 BHD
28 ene. 2024	1 BHD = 97.0648 SRD	1 SRD = 0.0103 BHD
29 ene. 2024	1 BHD = 97.1592 SRD	1 SRD = 0.0103 BHD
30 ene. 2024	1 BHD = 97.5318 SRD	1 SRD = 0.0103 BHD
31 ene. 2024	1 BHD = 96.833 SRD	1 SRD = 0.0103 BHD

Feb 2024

Fecha	BHD-SRD	SRD-BHD
01 feb. 2024	1 BHD = 97.4288 SRD	1 SRD = 0.0103 BHD
02 feb. 2024	1 BHD = 97.7591 SRD	1 SRD = 0.0102 BHD
03 feb. 2024	1 BHD = 96.4681 SRD	1 SRD = 0.0104 BHD
04 feb. 2024	1 BHD = 96.4681 SRD	1 SRD = 0.0104 BHD
05 feb. 2024	1 BHD = 97.1594 SRD	1 SRD = 0.0103 BHD
06 feb. 2024	1 BHD = 96.8878 SRD	1 SRD = 0.0103 BHD
07 feb. 2024	1 BHD = 96.973 SRD	1 SRD = 0.0103 BHD
08 feb. 2024	1 BHD = 96.9457 SRD	1 SRD = 0.0103 BHD
09 feb. 2024	1 BHD = 96.9679 SRD	1 SRD = 0.0103 BHD
10 feb. 2024	1 BHD = 96.9259 SRD	1 SRD = 0.0103 BHD
11 feb. 2024	1 BHD = 96.9259 SRD	1 SRD = 0.0103 BHD
12 feb. 2024	1 BHD = 96.8379 SRD	1 SRD = 0.0103 BHD
13 feb. 2024	1 BHD = 96.5778 SRD	1 SRD = 0.0104 BHD
14 feb. 2024	1 BHD = 96.562 SRD	1 SRD = 0.0104 BHD
15 feb. 2024	1 BHD = 96.4276 SRD	1 SRD = 0.0104 BHD
16 feb. 2024	1 BHD = 96.3212 SRD	1 SRD = 0.0104 BHD
17 feb. 2024	1 BHD = 96.7665 SRD	1 SRD = 0.0103 BHD
18 feb. 2024	1 BHD = 96.3807 SRD	1 SRD = 0.0104 BHD
19 feb. 2024	1 BHD = 96.3992 SRD	1 SRD = 0.0104 BHD
20 feb. 2024	1 BHD = 95.9125 SRD	1 SRD = 0.0104 BHD
21 feb. 2024	1 BHD = 95.3637 SRD	1 SRD = 0.0105 BHD
22 feb. 2024	1 BHD = 94.7336 SRD	1 SRD = 0.0106 BHD
23 feb. 2024	1 BHD = 94.3916 SRD	1 SRD = 0.0106 BHD
24 feb. 2024	1 BHD = 94.8222 SRD	1 SRD = 0.0105 BHD
25 feb. 2024	1 BHD = 94.8222 SRD	1 SRD = 0.0105 BHD
26 feb. 2024	1 BHD = 94.753 SRD	1 SRD = 0.0106 BHD
27 feb. 2024	1 BHD = 93.7307 SRD	1 SRD = 0.0107 BHD
28 feb. 2024	1 BHD = 93.6663 SRD	1 SRD = 0.0107 BHD
29 feb. 2024	1 BHD = 93.7313 SRD	1 SRD = 0.0107 BHD

Mar 2024

Fecha	BHD-SRD	SRD-BHD
01 mar. 2024	1 BHD = 93.6713 SRD	1 SRD = 0.0107 BHD
02 mar. 2024	1 BHD = 94.2118 SRD	1 SRD = 0.0106 BHD
03 mar. 2024	1 BHD = 94.2118 SRD	1 SRD = 0.0106 BHD
04 mar. 2024	1 BHD = 93.9253 SRD	1 SRD = 0.0106 BHD
05 mar. 2024	1 BHD = 93.3601 SRD	1 SRD = 0.0107 BHD
06 mar. 2024	1 BHD = 93.7301 SRD	1 SRD = 0.0107 BHD
07 mar. 2024	1 BHD = 93.6955 SRD	1 SRD = 0.0107 BHD
08 mar. 2024	1 BHD = 93.2117 SRD	1 SRD = 0.0107 BHD
09 mar. 2024	1 BHD = 94.2264 SRD	1 SRD = 0.0106 BHD
10 mar. 2024	1 BHD = 94.2264 SRD	1 SRD = 0.0106 BHD
11 mar. 2024	1 BHD = 94.1443 SRD	1 SRD = 0.0106 BHD
12 mar. 2024	1 BHD = 93.8254 SRD	1 SRD = 0.0107 BHD
13 mar. 2024	1 BHD = 93.6722 SRD	1 SRD = 0.0107 BHD
14 mar. 2024	1 BHD = 93.8859 SRD	1 SRD = 0.0107 BHD
15 mar. 2024	1 BHD = 93.5554 SRD	1 SRD = 0.0107 BHD
16 mar. 2024	1 BHD = 93.708 SRD	1 SRD = 0.0107 BHD
17 mar. 2024	1 BHD = 93.708 SRD	1 SRD = 0.0107 BHD
18 mar. 2024	1 BHD = 93.7457 SRD	1 SRD = 0.0107 BHD
19 mar. 2024	1 BHD = 93.3735 SRD	1 SRD = 0.0107 BHD
20 mar. 2024	1 BHD = 93.4976 SRD	1 SRD = 0.0107 BHD
21 mar. 2024	1 BHD = 93.1903 SRD	1 SRD = 0.0107 BHD
22 mar. 2024	1 BHD = 93.3702 SRD	1 SRD = 0.0107 BHD
23 mar. 2024	1 BHD = 93.6466 SRD	1 SRD = 0.0107 BHD
24 mar. 2024	1 BHD = 93.6466 SRD	1 SRD = 0.0107 BHD
25 mar. 2024	1 BHD = 93.2721 SRD	1 SRD = 0.0107 BHD
26 mar. 2024	1 BHD = 92.9734 SRD	1 SRD = 0.0108 BHD
27 mar. 2024	1 BHD = 93.0955 SRD	1 SRD = 0.0107 BHD
28 mar. 2024	1 BHD = 92.4738 SRD	1 SRD = 0.0108 BHD
29 mar. 2024	1 BHD = 93.3794 SRD	1 SRD = 0.0107 BHD
30 mar. 2024	1 BHD = 93.5006 SRD	1 SRD = 0.0107 BHD
31 mar. 2024	1 BHD = 93.5006 SRD	1 SRD = 0.0107 BHD

Apr 2024

Fecha	BHD-SRD	SRD-BHD
01 abr. 2024	1 BHD = 93.4152 SRD	1 SRD = 0.0107 BHD
02 abr. 2024	1 BHD = 93.1024 SRD	1 SRD = 0.0107 BHD
03 abr. 2024	1 BHD = 92.5777 SRD	1 SRD = 0.0108 BHD
04 abr. 2024	1 BHD = 92.6098 SRD	1 SRD = 0.0108 BHD
05 abr. 2024	1 BHD = 92.4359 SRD	1 SRD = 0.0108 BHD
06 abr. 2024	1 BHD = 92.6737 SRD	1 SRD = 0.0108 BHD
07 abr. 2024	1 BHD = 92.6737 SRD	1 SRD = 0.0108 BHD
08 abr. 2024	1 BHD = 92.5771 SRD	1 SRD = 0.0108 BHD
09 abr. 2024	1 BHD = 92.5821 SRD	1 SRD = 0.0108 BHD
10 abr. 2024	1 BHD = 92.1814 SRD	1 SRD = 0.0108 BHD
11 abr. 2024	1 BHD = 92.1924 SRD	1 SRD = 0.0108 BHD
12 abr. 2024	1 BHD = 92.3866 SRD	1 SRD = 0.0108 BHD
13 abr. 2024	1 BHD = 92.4482 SRD	1 SRD = 0.0108 BHD
14 abr. 2024	1 BHD = 92.6897 SRD	1 SRD = 0.0108 BHD
15 abr. 2024	1 BHD = 92.4836 SRD	1 SRD = 0.0108 BHD
16 abr. 2024	1 BHD = 92.4685 SRD	1 SRD = 0.0108 BHD
17 abr. 2024	1 BHD = 92.3039 SRD	1 SRD = 0.0108 BHD
18 abr. 2024	1 BHD = 92.2567 SRD	1 SRD = 0.0108 BHD
19 abr. 2024	1 BHD = 91.7162 SRD	1 SRD = 0.0109 BHD
20 abr. 2024	1 BHD = 91.7611 SRD	1 SRD = 0.0109 BHD
21 abr. 2024	1 BHD = 91.7611 SRD	1 SRD = 0.0109 BHD
22 abr. 2024	1 BHD = 91.6112 SRD	1 SRD = 0.0109 BHD
23 abr. 2024	1 BHD = 91.4056 SRD	1 SRD = 0.0109 BHD
24 abr. 2024	1 BHD = 91.3722 SRD	1 SRD = 0.0109 BHD
25 abr. 2024	1 BHD = 91.301 SRD	1 SRD = 0.011 BHD
26 abr. 2024	1 BHD = 90.7265 SRD	1 SRD = 0.011 BHD
27 abr. 2024	1 BHD = 90.1531 SRD	1 SRD = 0.0111 BHD
28 abr. 2024	1 BHD = 89.8633 SRD	1 SRD = 0.0111 BHD
29 abr. 2024	1 BHD = 90.0799 SRD	1 SRD = 0.0111 BHD
30 abr. 2024	1 BHD = 90.1102 SRD	1 SRD = 0.0111 BHD

May 2024

Fecha	BHD-SRD	SRD-BHD
01 may. 2024	1 BHD = 89.7046 SRD	1 SRD = 0.0111 BHD
02 may. 2024	1 BHD = 89.7081 SRD	1 SRD = 0.0111 BHD
03 may. 2024	1 BHD = 89.5247 SRD	1 SRD = 0.0112 BHD
04 may. 2024	1 BHD = 89.4225 SRD	1 SRD = 0.0112 BHD
05 may. 2024	1 BHD = 89.4225 SRD	1 SRD = 0.0112 BHD
06 may. 2024	1 BHD = 89.3363 SRD	1 SRD = 0.0112 BHD
07 may. 2024	1 BHD = 87.9266 SRD	1 SRD = 0.0114 BHD
08 may. 2024	1 BHD = 87.5293 SRD	1 SRD = 0.0114 BHD
09 may. 2024	1 BHD = 87.0226 SRD	1 SRD = 0.0115 BHD
10 may. 2024	1 BHD = 86.4168 SRD	1 SRD = 0.0116 BHD
11 may. 2024	1 BHD = 86.7079 SRD	1 SRD = 0.0115 BHD
12 may. 2024	1 BHD = 86.8609 SRD	1 SRD = 0.0115 BHD
13 may. 2024	1 BHD = 86.7385 SRD	1 SRD = 0.0115 BHD
14 may. 2024	1 BHD = 86.0475 SRD	1 SRD = 0.0116 BHD
15 may. 2024	1 BHD = 85.2469 SRD	1 SRD = 0.0117 BHD
16 may. 2024	1 BHD = 85.4641 SRD	1 SRD = 0.0117 BHD
17 may. 2024	1 BHD = 85.3345 SRD	1 SRD = 0.0117 BHD
18 may. 2024	1 BHD = 85.5453 SRD	1 SRD = 0.0117 BHD
19 may. 2024	1 BHD = 85.7965 SRD	1 SRD = 0.0117 BHD
20 may. 2024	1 BHD = 85.3822 SRD	1 SRD = 0.0117 BHD
21 may. 2024	1 BHD = 86.3991 SRD	1 SRD = 0.0116 BHD
22 may. 2024	1 BHD = 85.8625 SRD	1 SRD = 0.0116 BHD
23 may. 2024	1 BHD = 86.2352 SRD	1 SRD = 0.0116 BHD
24 may. 2024	1 BHD = 85.6215 SRD	1 SRD = 0.0117 BHD
25 may. 2024	1 BHD = 85.7297 SRD	1 SRD = 0.0117 BHD
26 may. 2024	1 BHD = 85.6668 SRD	1 SRD = 0.0117 BHD
27 may. 2024	1 BHD = 85.6206 SRD	1 SRD = 0.0117 BHD
28 may. 2024	1 BHD = 85.5167 SRD	1 SRD = 0.0117 BHD
29 may. 2024	1 BHD = 85.5031 SRD	1 SRD = 0.0117 BHD
30 may. 2024	1 BHD = 85.454 SRD	1 SRD = 0.0117 BHD
31 may. 2024	1 BHD = 85.2747 SRD	1 SRD = 0.0117 BHD

Jun 2024

Fecha	BHD-SRD	SRD-BHD
01 jun. 2024	1 BHD = 84.9099 SRD	1 SRD = 0.0118 BHD
02 jun. 2024	1 BHD = 84.9099 SRD	1 SRD = 0.0118 BHD
03 jun. 2024	1 BHD = 84.7481 SRD	1 SRD = 0.0118 BHD
04 jun. 2024	1 BHD = 85.5144 SRD	1 SRD = 0.0117 BHD
05 jun. 2024	1 BHD = 84.621 SRD	1 SRD = 0.0118 BHD
06 jun. 2024	1 BHD = 84.4679 SRD	1 SRD = 0.0118 BHD
07 jun. 2024	1 BHD = 84.2722 SRD	1 SRD = 0.0119 BHD
08 jun. 2024	1 BHD = 84.0248 SRD	1 SRD = 0.0119 BHD
09 jun. 2024	1 BHD = 84.0248 SRD	1 SRD = 0.0119 BHD
10 jun. 2024	1 BHD = 84.0105 SRD	1 SRD = 0.0119 BHD
11 jun. 2024	1 BHD = 83.9538 SRD	1 SRD = 0.0119 BHD
12 jun. 2024	1 BHD = 83.9425 SRD	1 SRD = 0.0119 BHD
13 jun. 2024	1 BHD = 83.9228 SRD	1 SRD = 0.0119 BHD
14 jun. 2024	1 BHD = 83.8132 SRD	1 SRD = 0.0119 BHD
15 jun. 2024	1 BHD = 83.969 SRD	1 SRD = 0.0119 BHD
16 jun. 2024	1 BHD = 83.9065 SRD	1 SRD = 0.0119 BHD
17 jun. 2024	1 BHD = 83.7686 SRD	1 SRD = 0.0119 BHD
18 jun. 2024	1 BHD = 83.2193 SRD	1 SRD = 0.012 BHD
19 jun. 2024	1 BHD = 82.8657 SRD	1 SRD = 0.0121 BHD
20 jun. 2024	1 BHD = 82.6015 SRD	1 SRD = 0.0121 BHD
21 jun. 2024	1 BHD = 81.4361 SRD	1 SRD = 0.0123 BHD
22 jun. 2024	1 BHD = 81.8768 SRD	1 SRD = 0.0122 BHD
23 jun. 2024	1 BHD = 81.7956 SRD	1 SRD = 0.0122 BHD
24 jun. 2024	1 BHD = 81.6984 SRD	1 SRD = 0.0122 BHD
25 jun. 2024	1 BHD = 81.3665 SRD	1 SRD = 0.0123 BHD
26 jun. 2024	1 BHD = 82.4916 SRD	1 SRD = 0.0121 BHD
27 jun. 2024	1 BHD = 81.4199 SRD	1 SRD = 0.0123 BHD
28 jun. 2024	1 BHD = 81.2418 SRD	1 SRD = 0.0123 BHD
29 jun. 2024	1 BHD = 81.9061 SRD	1 SRD = 0.0122 BHD
30 jun. 2024	1 BHD = 81.8858 SRD	1 SRD = 0.0122 BHD

Jul 2024

Fecha	BHD-SRD	SRD-BHD
01 jul. 2024	1 BHD = 81.821 SRD	1 SRD = 0.0122 BHD
02 jul. 2024	1 BHD = 81.8136 SRD	1 SRD = 0.0122 BHD
03 jul. 2024	1 BHD = 80.9525 SRD	1 SRD = 0.0124 BHD
04 jul. 2024	1 BHD = 81.1325 SRD	1 SRD = 0.0123 BHD
05 jul. 2024	1 BHD = 80.8325 SRD	1 SRD = 0.0124 BHD
06 jul. 2024	1 BHD = 80.2131 SRD	1 SRD = 0.0125 BHD
07 jul. 2024	1 BHD = 80.2131 SRD	1 SRD = 0.0125 BHD
08 jul. 2024	1 BHD = 80.1301 SRD	1 SRD = 0.0125 BHD
09 jul. 2024	1 BHD = 80.1255 SRD	1 SRD = 0.0125 BHD
10 jul. 2024	1 BHD = 80.0483 SRD	1 SRD = 0.0125 BHD
11 jul. 2024	1 BHD = 79.0208 SRD	1 SRD = 0.0127 BHD
12 jul. 2024	1 BHD = 78.8297 SRD	1 SRD = 0.0127 BHD
13 jul. 2024	1 BHD = 78.612 SRD	1 SRD = 0.0127 BHD
14 jul. 2024	1 BHD = 78.612 SRD	1 SRD = 0.0127 BHD
15 jul. 2024	1 BHD = 78.5457 SRD	1 SRD = 0.0127 BHD
16 jul. 2024	1 BHD = 78.7796 SRD	1 SRD = 0.0127 BHD
17 jul. 2024	1 BHD = 78.7811 SRD	1 SRD = 0.0127 BHD
18 jul. 2024	1 BHD = 78.6281 SRD	1 SRD = 0.0127 BHD
19 jul. 2024	1 BHD = 78.4353 SRD	1 SRD = 0.0127 BHD
20 jul. 2024	1 BHD = 78.8799 SRD	1 SRD = 0.0127 BHD
21 jul. 2024	1 BHD = 78.8799 SRD	1 SRD = 0.0127 BHD
22 jul. 2024	1 BHD = 78.811 SRD	1 SRD = 0.0127 BHD
23 jul. 2024	1 BHD = 77.8568 SRD	1 SRD = 0.0128 BHD
24 jul. 2024	1 BHD = 77.7903 SRD	1 SRD = 0.0129 BHD
25 jul. 2024	1 BHD = 77.3384 SRD	1 SRD = 0.0129 BHD
26 jul. 2024	1 BHD = 76.7685 SRD	1 SRD = 0.013 BHD
27 jul. 2024	1 BHD = 77.0938 SRD	1 SRD = 0.013 BHD
28 jul. 2024	1 BHD = 77.0938 SRD	1 SRD = 0.013 BHD
29 jul. 2024	1 BHD = 76.9456 SRD	1 SRD = 0.013 BHD
30 jul. 2024	1 BHD = 76.5508 SRD	1 SRD = 0.0131 BHD
31 jul. 2024	1 BHD = 76.9352 SRD	1 SRD = 0.013 BHD

Aug 2024

Fecha	BHD-SRD	SRD-BHD
01 ago. 2024	1 BHD = 76.879 SRD	1 SRD = 0.013 BHD
02 ago. 2024	1 BHD = 76.477 SRD	1 SRD = 0.0131 BHD
03 ago. 2024	1 BHD = 76.5886 SRD	1 SRD = 0.0131 BHD
04 ago. 2024	1 BHD = 77.1892 SRD	1 SRD = 0.013 BHD
05 ago. 2024	1 BHD = 76.5239 SRD	1 SRD = 0.0131 BHD
06 ago. 2024	1 BHD = 76.0937 SRD	1 SRD = 0.0131 BHD
07 ago. 2024	1 BHD = 76.1857 SRD	1 SRD = 0.0131 BHD
08 ago. 2024	1 BHD = 76.5326 SRD	1 SRD = 0.0131 BHD
09 ago. 2024	1 BHD = 76.6086 SRD	1 SRD = 0.0131 BHD
10 ago. 2024	1 BHD = 76.3887 SRD	1 SRD = 0.0131 BHD
11 ago. 2024	1 BHD = 76.4699 SRD	1 SRD = 0.0131 BHD
12 ago. 2024	1 BHD = 76.3851 SRD	1 SRD = 0.0131 BHD
13 ago. 2024	1 BHD = 76.4802 SRD	1 SRD = 0.0131 BHD
14 ago. 2024	1 BHD = 76.0681 SRD	1 SRD = 0.0131 BHD
15 ago. 2024	1 BHD = 76.17 SRD	1 SRD = 0.0131 BHD
16 ago. 2024	1 BHD = 76.1806 SRD	1 SRD = 0.0131 BHD
17 ago. 2024	1 BHD = 76.4683 SRD	1 SRD = 0.0131 BHD
18 ago. 2024	1 BHD = 76.4683 SRD	1 SRD = 0.0131 BHD
19 ago. 2024	1 BHD = 76.194 SRD	1 SRD = 0.0131 BHD
20 ago. 2024	1 BHD = 76.1893 SRD	1 SRD = 0.0131 BHD
21 ago. 2024	1 BHD = 76.6706 SRD	1 SRD = 0.013 BHD
22 ago. 2024	1 BHD = 76.4986 SRD	1 SRD = 0.0131 BHD
23 ago. 2024	1 BHD = 76.4449 SRD	1 SRD = 0.0131 BHD
24 ago. 2024	1 BHD = 76.448 SRD	1 SRD = 0.0131 BHD
25 ago. 2024	1 BHD = 76.448 SRD	1 SRD = 0.0131 BHD
26 ago. 2024	1 BHD = 76.3486 SRD	1 SRD = 0.0131 BHD
27 ago. 2024	1 BHD = 76.4143 SRD	1 SRD = 0.0131 BHD
28 ago. 2024	1 BHD = 76.5047 SRD	1 SRD = 0.0131 BHD
29 ago. 2024	1 BHD = 76.4573 SRD	1 SRD = 0.0131 BHD
30 ago. 2024	1 BHD = 102.0614 SRD	1 SRD = 0.0098 BHD
31 ago. 2024	1 BHD = 76.7789 SRD	1 SRD = 0.013 BHD

Sep 2024

Fecha	BHD-SRD	SRD-BHD
01 sep. 2024	1 BHD = 76.7789 SRD	1 SRD = 0.013 BHD
02 sep. 2024	1 BHD = 76.6966 SRD	1 SRD = 0.013 BHD
03 sep. 2024	1 BHD = 76.782 SRD	1 SRD = 0.013 BHD
04 sep. 2024	1 BHD = 76.6414 SRD	1 SRD = 0.013 BHD
05 sep. 2024	1 BHD = 76.6938 SRD	1 SRD = 0.013 BHD
06 sep. 2024	1 BHD = 76.7692 SRD	1 SRD = 0.013 BHD
07 sep. 2024	1 BHD = 76.9725 SRD	1 SRD = 0.013 BHD
08 sep. 2024	1 BHD = 76.807 SRD	1 SRD = 0.013 BHD
09 sep. 2024	1 BHD = 76.9026 SRD	1 SRD = 0.013 BHD
10 sep. 2024	1 BHD = 77.0191 SRD	1 SRD = 0.013 BHD
11 sep. 2024	1 BHD = 77.3155 SRD	1 SRD = 0.0129 BHD
12 sep. 2024	1 BHD = 77.6539 SRD	1 SRD = 0.0129 BHD
13 sep. 2024	1 BHD = 77.8196 SRD	1 SRD = 0.0129 BHD
14 sep. 2024	1 BHD = 78.3094 SRD	1 SRD = 0.0128 BHD
15 sep. 2024	1 BHD = 78.1596 SRD	1 SRD = 0.0128 BHD
16 sep. 2024	1 BHD = 78.2352 SRD	1 SRD = 0.0128 BHD
17 sep. 2024	1 BHD = 78.9653 SRD	1 SRD = 0.0127 BHD
18 sep. 2024	1 BHD = 79.0367 SRD	1 SRD = 0.0127 BHD
19 sep. 2024	1 BHD = 79.7897 SRD	1 SRD = 0.0125 BHD
20 sep. 2024	1 BHD = 79.2134 SRD	1 SRD = 0.0126 BHD
21 sep. 2024	1 BHD = 80.2822 SRD	1 SRD = 0.0125 BHD
22 sep. 2024	1 BHD = 80.2822 SRD	1 SRD = 0.0125 BHD
23 sep. 2024	1 BHD = 80.1585 SRD	1 SRD = 0.0125 BHD
24 sep. 2024	1 BHD = 80.767 SRD	1 SRD = 0.0124 BHD
25 sep. 2024	1 BHD = 80.2908 SRD	1 SRD = 0.0125 BHD
26 sep. 2024	1 BHD = 80.7971 SRD	1 SRD = 0.0124 BHD
27 sep. 2024	1 BHD = 81.0306 SRD	1 SRD = 0.0123 BHD
28 sep. 2024	1 BHD = 81.5431 SRD	1 SRD = 0.0123 BHD
29 sep. 2024	1 BHD = 81.5431 SRD	1 SRD = 0.0123 BHD
30 sep. 2024	1 BHD = 81.457 SRD	1 SRD = 0.0123 BHD

Oct 2024

Fecha	BHD-SRD	SRD-BHD
01 oct. 2024	1 BHD = 81.4434 SRD	1 SRD = 0.0123 BHD
02 oct. 2024	1 BHD = 81.4341 SRD	1 SRD = 0.0123 BHD
03 oct. 2024	1 BHD = 82.148 SRD	1 SRD = 0.0122 BHD
04 oct. 2024	1 BHD = 81.7057 SRD	1 SRD = 0.0122 BHD
05 oct. 2024	1 BHD = 82.8363 SRD	1 SRD = 0.0121 BHD
06 oct. 2024	1 BHD = 82.8363 SRD	1 SRD = 0.0121 BHD
07 oct. 2024	1 BHD = 82.7728 SRD	1 SRD = 0.0121 BHD
08 oct. 2024	1 BHD = 83.5229 SRD	1 SRD = 0.012 BHD
09 oct. 2024	1 BHD = 84.1232 SRD	1 SRD = 0.0119 BHD
10 oct. 2024	1 BHD = 84.3402 SRD	1 SRD = 0.0119 BHD
11 oct. 2024	1 BHD = 85.192 SRD	1 SRD = 0.0117 BHD
12 oct. 2024	1 BHD = 84.8407 SRD	1 SRD = 0.0118 BHD
13 oct. 2024	1 BHD = 84.8407 SRD	1 SRD = 0.0118 BHD
14 oct. 2024	1 BHD = 84.7471 SRD	1 SRD = 0.0118 BHD
15 oct. 2024	1 BHD = 85.1254 SRD	1 SRD = 0.0117 BHD
16 oct. 2024	1 BHD = 85.8128 SRD	1 SRD = 0.0117 BHD
17 oct. 2024	1 BHD = 86.424 SRD	1 SRD = 0.0116 BHD
18 oct. 2024	1 BHD = 86.8797 SRD	1 SRD = 0.0115 BHD
19 oct. 2024	1 BHD = 87.3094 SRD	1 SRD = 0.0115 BHD
20 oct. 2024	1 BHD = 87.4803 SRD	1 SRD = 0.0114 BHD
21 oct. 2024	1 BHD = 87.2437 SRD	1 SRD = 0.0115 BHD
22 oct. 2024	1 BHD = 88.1228 SRD	1 SRD = 0.0113 BHD
23 oct. 2024	1 BHD = 87.6027 SRD	1 SRD = 0.0114 BHD
24 oct. 2024	1 BHD = 89.1521 SRD	1 SRD = 0.0112 BHD
25 oct. 2024	1 BHD = 88.8095 SRD	1 SRD = 0.0113 BHD
26 oct. 2024	1 BHD = 90.3761 SRD	1 SRD = 0.0111 BHD
27 oct. 2024	1 BHD = 90.3761 SRD	1 SRD = 0.0111 BHD
28 oct. 2024	1 BHD = 90.3441 SRD	1 SRD = 0.0111 BHD
29 oct. 2024	1 BHD = 90.5015 SRD	1 SRD = 0.011 BHD
30 oct. 2024	1 BHD = 91.058 SRD	1 SRD = 0.011 BHD
31 oct. 2024	1 BHD = 91.1775 SRD	1 SRD = 0.011 BHD

Nov 2024

Fecha	BHD-SRD	SRD-BHD
01 nov. 2024	1 BHD = 91.1593 SRD	1 SRD = 0.011 BHD
02 nov. 2024	1 BHD = 91.8375 SRD	1 SRD = 0.0109 BHD
03 nov. 2024	1 BHD = 91.9141 SRD	1 SRD = 0.0109 BHD
04 nov. 2024	1 BHD = 91.8442 SRD	1 SRD = 0.0109 BHD
05 nov. 2024	1 BHD = 92.623 SRD	1 SRD = 0.0108 BHD
06 nov. 2024	1 BHD = 92.6102 SRD	1 SRD = 0.0108 BHD
07 nov. 2024	1 BHD = 92.4153 SRD	1 SRD = 0.0108 BHD
08 nov. 2024	1 BHD = 92.7319 SRD	1 SRD = 0.0108 BHD
09 nov. 2024	1 BHD = 92.2522 SRD	1 SRD = 0.0108 BHD
10 nov. 2024	1 BHD = 92.2522 SRD	1 SRD = 0.0108 BHD
11 nov. 2024	1 BHD = 92.7763 SRD	1 SRD = 0.0108 BHD
12 nov. 2024	1 BHD = 93.148 SRD	1 SRD = 0.0107 BHD
13 nov. 2024	1 BHD = 93.4849 SRD	1 SRD = 0.0107 BHD
14 nov. 2024	1 BHD = 93.6087 SRD	1 SRD = 0.0107 BHD
15 nov. 2024	1 BHD = 93.8077 SRD	1 SRD = 0.0107 BHD
16 nov. 2024	1 BHD = 93.8085 SRD	1 SRD = 0.0107 BHD
17 nov. 2024	1 BHD = 93.8085 SRD	1 SRD = 0.0107 BHD
18 nov. 2024	1 BHD = 93.7002 SRD	1 SRD = 0.0107 BHD
19 nov. 2024	1 BHD = 93.9246 SRD	1 SRD = 0.0106 BHD
20 nov. 2024	1 BHD = 94.285 SRD	1 SRD = 0.0106 BHD
21 nov. 2024	1 BHD = 94.0034 SRD	1 SRD = 0.0106 BHD
22 nov. 2024	1 BHD = 93.9316 SRD	1 SRD = 0.0106 BHD
23 nov. 2024	1 BHD = 94.2003 SRD	1 SRD = 0.0106 BHD
24 nov. 2024	1 BHD = 94.2003 SRD	1 SRD = 0.0106 BHD
25 nov. 2024	1 BHD = 94.1591 SRD	1 SRD = 0.0106 BHD
26 nov. 2024	1 BHD = 94.1772 SRD	1 SRD = 0.0106 BHD
27 nov. 2024	1 BHD = 93.911 SRD	1 SRD = 0.0106 BHD
28 nov. 2024	1 BHD = 93.8756 SRD	1 SRD = 0.0107 BHD
29 nov. 2024	1 BHD = 93.9188 SRD	1 SRD = 0.0106 BHD
30 nov. 2024	1 BHD = 94.0882 SRD	1 SRD = 0.0106 BHD

Dec 2024

Fecha	BHD-SRD	SRD-BHD
01 dic. 2024	1 BHD = 94.0882 SRD	1 SRD = 0.0106 BHD
02 dic. 2024	1 BHD = 93.9154 SRD	1 SRD = 0.0106 BHD
03 dic. 2024	1 BHD = 93.9219 SRD	1 SRD = 0.0106 BHD
04 dic. 2024	1 BHD = 93.8478 SRD	1 SRD = 0.0107 BHD
05 dic. 2024	1 BHD = 93.9102 SRD	1 SRD = 0.0106 BHD
06 dic. 2024	1 BHD = 93.6317 SRD	1 SRD = 0.0107 BHD
07 dic. 2024	1 BHD = 93.7648 SRD	1 SRD = 0.0107 BHD
08 dic. 2024	1 BHD = 93.7648 SRD	1 SRD = 0.0107 BHD
09 dic. 2024	1 BHD = 93.7056 SRD	1 SRD = 0.0107 BHD
10 dic. 2024	1 BHD = 93.7593 SRD	1 SRD = 0.0107 BHD
11 dic. 2024	1 BHD = 93.3604 SRD	1 SRD = 0.0107 BHD
12 dic. 2024	1 BHD = 93.4012 SRD	1 SRD = 0.0107 BHD
13 dic. 2024	1 BHD = 93.2807 SRD	1 SRD = 0.0107 BHD
14 dic. 2024	1 BHD = 93.4607 SRD	1 SRD = 0.0107 BHD
15 dic. 2024	1 BHD = 93.4607 SRD	1 SRD = 0.0107 BHD
16 dic. 2024	1 BHD = 93.3586 SRD	1 SRD = 0.0107 BHD
17 dic. 2024	1 BHD = 93.3601 SRD	1 SRD = 0.0107 BHD
18 dic. 2024	1 BHD = 93.4099 SRD	1 SRD = 0.0107 BHD
19 dic. 2024	1 BHD = 93.2763 SRD	1 SRD = 0.0107 BHD
20 dic. 2024	1 BHD = 93.3682 SRD	1 SRD = 0.0107 BHD
21 dic. 2024	1 BHD = 93.2197 SRD	1 SRD = 0.0107 BHD
22 dic. 2024	1 BHD = 93.4811 SRD	1 SRD = 0.0107 BHD
23 dic. 2024	1 BHD = 93.1505 SRD	1 SRD = 0.0107 BHD
24 dic. 2024	1 BHD = 93.122 SRD	1 SRD = 0.0107 BHD
25 dic. 2024	1 BHD = 93.0426 SRD	1 SRD = 0.0107 BHD
26 dic. 2024	1 BHD = 92.9377 SRD	1 SRD = 0.0108 BHD
27 dic. 2024	1 BHD = 92.9461 SRD	1 SRD = 0.0108 BHD
28 dic. 2024	1 BHD = 93.0228 SRD	1 SRD = 0.0108 BHD
29 dic. 2024	1 BHD = 93.0228 SRD	1 SRD = 0.0108 BHD
30 dic. 2024	1 BHD = 93.0226 SRD	1 SRD = 0.0108 BHD
31 dic. 2024	1 BHD = 93.5305 SRD	1 SRD = 0.0107 BHD

Información sobre tipos de cambio deBHD-SRD y SRD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias