> Tipos de cambio de BHD-SRD y SRD-BHD - 2025

Tipos de cambio de BHD-SRD y SRD-BHD - 2025

Tipos de cambio de BHD-SRD y SRD-BHD

Compruebe a continuación los tipos de cambio de BHD-SRD y SRD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 95,6237 SRD

1 SRD = 0,0105 BHD

1A 2A 2A

BHD frente a SRDSRD frente a BHD

Jan 2025

Fecha	BHD-SRD	SRD-BHD
01 ene. 2025	1 BHD = 93.561 SRD	1 SRD = 0.0107 BHD
02 ene. 2025	1 BHD = 93.5634 SRD	1 SRD = 0.0107 BHD
03 ene. 2025	1 BHD = 93.0666 SRD	1 SRD = 0.0107 BHD
04 ene. 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
05 ene. 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
06 ene. 2025	1 BHD = 92.9465 SRD	1 SRD = 0.0108 BHD
07 ene. 2025	1 BHD = 92.7685 SRD	1 SRD = 0.0108 BHD
08 ene. 2025	1 BHD = 93.0447 SRD	1 SRD = 0.0107 BHD
09 ene. 2025	1 BHD = 93.1248 SRD	1 SRD = 0.0107 BHD
10 ene. 2025	1 BHD = 93.0242 SRD	1 SRD = 0.0107 BHD
11 ene. 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
12 ene. 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
13 ene. 2025	1 BHD = 93.162 SRD	1 SRD = 0.0107 BHD
14 ene. 2025	1 BHD = 93.1621 SRD	1 SRD = 0.0107 BHD
15 ene. 2025	1 BHD = 93.1326 SRD	1 SRD = 0.0107 BHD
16 ene. 2025	1 BHD = 93.1284 SRD	1 SRD = 0.0107 BHD
17 ene. 2025	1 BHD = 93.1522 SRD	1 SRD = 0.0107 BHD
18 ene. 2025	1 BHD = 93.0122 SRD	1 SRD = 0.0108 BHD
19 ene. 2025	1 BHD = 93.3248 SRD	1 SRD = 0.0107 BHD
20 ene. 2025	1 BHD = 93.0027 SRD	1 SRD = 0.0108 BHD
21 ene. 2025	1 BHD = 93.016 SRD	1 SRD = 0.0108 BHD
22 ene. 2025	1 BHD = 93.1687 SRD	1 SRD = 0.0107 BHD
23 ene. 2025	1 BHD = 93.0835 SRD	1 SRD = 0.0107 BHD
24 ene. 2025	1 BHD = 93.132 SRD	1 SRD = 0.0107 BHD
25 ene. 2025	1 BHD = 93.2245 SRD	1 SRD = 0.0107 BHD
26 ene. 2025	1 BHD = 93.2953 SRD	1 SRD = 0.0107 BHD
27 ene. 2025	1 BHD = 93.1398 SRD	1 SRD = 0.0107 BHD
28 ene. 2025	1 BHD = 93.126 SRD	1 SRD = 0.0107 BHD
29 ene. 2025	1 BHD = 93.1423 SRD	1 SRD = 0.0107 BHD
30 ene. 2025	1 BHD = 93.1307 SRD	1 SRD = 0.0107 BHD
31 ene. 2025	1 BHD = 93.1442 SRD	1 SRD = 0.0107 BHD

Feb 2025

Fecha	BHD-SRD	SRD-BHD
01 feb. 2025	1 BHD = 93.1053 SRD	1 SRD = 0.0107 BHD
02 feb. 2025	1 BHD = 92.9751 SRD	1 SRD = 0.0108 BHD
03 feb. 2025	1 BHD = 93.1285 SRD	1 SRD = 0.0107 BHD
04 feb. 2025	1 BHD = 93.1261 SRD	1 SRD = 0.0107 BHD
05 feb. 2025	1 BHD = 93.1722 SRD	1 SRD = 0.0107 BHD
06 feb. 2025	1 BHD = 93.1564 SRD	1 SRD = 0.0107 BHD
07 feb. 2025	1 BHD = 93.1472 SRD	1 SRD = 0.0107 BHD
08 feb. 2025	1 BHD = 93.2001 SRD	1 SRD = 0.0107 BHD
09 feb. 2025	1 BHD = 92.7001 SRD	1 SRD = 0.0108 BHD
10 feb. 2025	1 BHD = 93.1451 SRD	1 SRD = 0.0107 BHD
11 feb. 2025	1 BHD = 93.2821 SRD	1 SRD = 0.0107 BHD
12 feb. 2025	1 BHD = 93.2809 SRD	1 SRD = 0.0107 BHD
13 feb. 2025	1 BHD = 93.4124 SRD	1 SRD = 0.0107 BHD
14 feb. 2025	1 BHD = 93.8014 SRD	1 SRD = 0.0107 BHD
15 feb. 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
16 feb. 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
17 feb. 2025	1 BHD = 93.4569 SRD	1 SRD = 0.0107 BHD
18 feb. 2025	1 BHD = 93.4103 SRD	1 SRD = 0.0107 BHD
19 feb. 2025	1 BHD = 93.4589 SRD	1 SRD = 0.0107 BHD
20 feb. 2025	1 BHD = 93.7265 SRD	1 SRD = 0.0107 BHD
21 feb. 2025	1 BHD = 94.1732 SRD	1 SRD = 0.0106 BHD
22 feb. 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
23 feb. 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
24 feb. 2025	1 BHD = 94.3714 SRD	1 SRD = 0.0106 BHD
25 feb. 2025	1 BHD = 94.0647 SRD	1 SRD = 0.0106 BHD
26 feb. 2025	1 BHD = 94.0375 SRD	1 SRD = 0.0106 BHD
27 feb. 2025	1 BHD = 94.0652 SRD	1 SRD = 0.0106 BHD
28 feb. 2025	1 BHD = 94.0724 SRD	1 SRD = 0.0106 BHD

Mar 2025

Fecha	BHD-SRD	SRD-BHD
01 mar. 2025	1 BHD = 94.3091 SRD	1 SRD = 0.0106 BHD
02 mar. 2025	1 BHD = 93.7911 SRD	1 SRD = 0.0107 BHD
03 mar. 2025	1 BHD = 93.7842 SRD	1 SRD = 0.0107 BHD
04 mar. 2025	1 BHD = 94.3701 SRD	1 SRD = 0.0106 BHD
05 mar. 2025	1 BHD = 94.7183 SRD	1 SRD = 0.0106 BHD
06 mar. 2025	1 BHD = 94.6493 SRD	1 SRD = 0.0106 BHD
07 mar. 2025	1 BHD = 94.8488 SRD	1 SRD = 0.0105 BHD
08 mar. 2025	1 BHD = 94.8615 SRD	1 SRD = 0.0105 BHD
09 mar. 2025	1 BHD = 94.9784 SRD	1 SRD = 0.0105 BHD
10 mar. 2025	1 BHD = 94.1909 SRD	1 SRD = 0.0106 BHD
11 mar. 2025	1 BHD = 95.1136 SRD	1 SRD = 0.0105 BHD
12 mar. 2025	1 BHD = 95.1049 SRD	1 SRD = 0.0105 BHD
13 mar. 2025	1 BHD = 95.9594 SRD	1 SRD = 0.0104 BHD
14 mar. 2025	1 BHD = 96.1585 SRD	1 SRD = 0.0104 BHD
15 mar. 2025	1 BHD = 96.5664 SRD	1 SRD = 0.0104 BHD
16 mar. 2025	1 BHD = 96.5016 SRD	1 SRD = 0.0104 BHD
17 mar. 2025	1 BHD = 96.3776 SRD	1 SRD = 0.0104 BHD
18 mar. 2025	1 BHD = 97.0691 SRD	1 SRD = 0.0103 BHD
19 mar. 2025	1 BHD = 96.603 SRD	1 SRD = 0.0104 BHD
20 mar. 2025	1 BHD = 97.2609 SRD	1 SRD = 0.0103 BHD
21 mar. 2025	1 BHD = 96.967 SRD	1 SRD = 0.0103 BHD
22 mar. 2025	1 BHD = 96.9996 SRD	1 SRD = 0.0103 BHD
23 mar. 2025	1 BHD = 97.5921 SRD	1 SRD = 0.0102 BHD
24 mar. 2025	1 BHD = 97.0864 SRD	1 SRD = 0.0103 BHD
25 mar. 2025	1 BHD = 97.3668 SRD	1 SRD = 0.0103 BHD
26 mar. 2025	1 BHD = 96.4531 SRD	1 SRD = 0.0104 BHD
27 mar. 2025	1 BHD = 96.4332 SRD	1 SRD = 0.0104 BHD
28 mar. 2025	1 BHD = 96.6911 SRD	1 SRD = 0.0103 BHD
29 mar. 2025	1 BHD = 98.2403 SRD	1 SRD = 0.0102 BHD
30 mar. 2025	1 BHD = 97.6851 SRD	1 SRD = 0.0102 BHD
31 mar. 2025	1 BHD = 96.955 SRD	1 SRD = 0.0103 BHD

Apr 2025

Fecha	BHD-SRD	SRD-BHD
01 abr. 2025	1 BHD = 96.9901 SRD	1 SRD = 0.0103 BHD
02 abr. 2025	1 BHD = 97.0881 SRD	1 SRD = 0.0103 BHD
03 abr. 2025	1 BHD = 97.1416 SRD	1 SRD = 0.0103 BHD
04 abr. 2025	1 BHD = 96.976 SRD	1 SRD = 0.0103 BHD
05 abr. 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD
06 abr. 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD
07 abr. 2025	1 BHD = 97.2689 SRD	1 SRD = 0.0103 BHD
08 abr. 2025	1 BHD = 97.036 SRD	1 SRD = 0.0103 BHD
09 abr. 2025	1 BHD = 97.7635 SRD	1 SRD = 0.0102 BHD
10 abr. 2025	1 BHD = 97.2896 SRD	1 SRD = 0.0103 BHD
11 abr. 2025	1 BHD = 97.2602 SRD	1 SRD = 0.0103 BHD
12 abr. 2025	1 BHD = 98.3782 SRD	1 SRD = 0.0102 BHD
13 abr. 2025	1 BHD = 97.4732 SRD	1 SRD = 0.0103 BHD
14 abr. 2025	1 BHD = 97.4279 SRD	1 SRD = 0.0103 BHD
15 abr. 2025	1 BHD = 98.5623 SRD	1 SRD = 0.0101 BHD
16 abr. 2025	1 BHD = 97.369 SRD	1 SRD = 0.0103 BHD
17 abr. 2025	1 BHD = 98.606 SRD	1 SRD = 0.0101 BHD
18 abr. 2025	1 BHD = 98.5672 SRD	1 SRD = 0.0101 BHD
19 abr. 2025	1 BHD = 98.5681 SRD	1 SRD = 0.0101 BHD
20 abr. 2025	1 BHD = 98.5681 SRD	1 SRD = 0.0101 BHD
21 abr. 2025	1 BHD = 98.5667 SRD	1 SRD = 0.0101 BHD
22 abr. 2025	1 BHD = 98.5644 SRD	1 SRD = 0.0101 BHD
23 abr. 2025	1 BHD = 97.8019 SRD	1 SRD = 0.0102 BHD
24 abr. 2025	1 BHD = 97.786 SRD	1 SRD = 0.0102 BHD
25 abr. 2025	1 BHD = 97.667 SRD	1 SRD = 0.0102 BHD
26 abr. 2025	1 BHD = 97.8579 SRD	1 SRD = 0.0102 BHD
27 abr. 2025	1 BHD = 97.858 SRD	1 SRD = 0.0102 BHD
28 abr. 2025	1 BHD = 97.8748 SRD	1 SRD = 0.0102 BHD
29 abr. 2025	1 BHD = 97.776 SRD	1 SRD = 0.0102 BHD
30 abr. 2025	1 BHD = 97.7701 SRD	1 SRD = 0.0102 BHD

May 2025

Fecha	BHD-SRD	SRD-BHD
01 may. 2025	1 BHD = 97.4535 SRD	1 SRD = 0.0103 BHD
02 may. 2025	1 BHD = 97.744 SRD	1 SRD = 0.0102 BHD
03 may. 2025	1 BHD = 97.4458 SRD	1 SRD = 0.0103 BHD
04 may. 2025	1 BHD = 97.4458 SRD	1 SRD = 0.0103 BHD
05 may. 2025	1 BHD = 97.6817 SRD	1 SRD = 0.0102 BHD
06 may. 2025	1 BHD = 97.7565 SRD	1 SRD = 0.0102 BHD
07 may. 2025	1 BHD = 97.7488 SRD	1 SRD = 0.0102 BHD
08 may. 2025	1 BHD = 97.6655 SRD	1 SRD = 0.0102 BHD
09 may. 2025	1 BHD = 96.1944 SRD	1 SRD = 0.0104 BHD
10 may. 2025	1 BHD = 97.366 SRD	1 SRD = 0.0103 BHD
11 may. 2025	1 BHD = 97.4218 SRD	1 SRD = 0.0103 BHD
12 may. 2025	1 BHD = 97.3762 SRD	1 SRD = 0.0103 BHD
13 may. 2025	1 BHD = 96.0479 SRD	1 SRD = 0.0104 BHD
14 may. 2025	1 BHD = 96.8506 SRD	1 SRD = 0.0103 BHD
15 may. 2025	1 BHD = 96.5683 SRD	1 SRD = 0.0104 BHD
16 may. 2025	1 BHD = 96.4135 SRD	1 SRD = 0.0104 BHD
17 may. 2025	1 BHD = 96.7261 SRD	1 SRD = 0.0103 BHD
18 may. 2025	1 BHD = 96.7261 SRD	1 SRD = 0.0103 BHD
19 may. 2025	1 BHD = 97.04 SRD	1 SRD = 0.0103 BHD
20 may. 2025	1 BHD = 96.6848 SRD	1 SRD = 0.0103 BHD
21 may. 2025	1 BHD = 97.2147 SRD	1 SRD = 0.0103 BHD
22 may. 2025	1 BHD = 97.2033 SRD	1 SRD = 0.0103 BHD
23 may. 2025	1 BHD = 97.2078 SRD	1 SRD = 0.0103 BHD
24 may. 2025	1 BHD = 98.6354 SRD	1 SRD = 0.0101 BHD
25 may. 2025	1 BHD = 98.6354 SRD	1 SRD = 0.0101 BHD
26 may. 2025	1 BHD = 98.6205 SRD	1 SRD = 0.0101 BHD
27 may. 2025	1 BHD = 97.2125 SRD	1 SRD = 0.0103 BHD
28 may. 2025	1 BHD = 97.7117 SRD	1 SRD = 0.0102 BHD
29 may. 2025	1 BHD = 98.5543 SRD	1 SRD = 0.0101 BHD
30 may. 2025	1 BHD = 98.695 SRD	1 SRD = 0.0101 BHD
31 may. 2025	1 BHD = 99.1809 SRD	1 SRD = 0.0101 BHD

Jun 2025

Fecha	BHD-SRD	SRD-BHD
01 jun. 2025	1 BHD = 99.1809 SRD	1 SRD = 0.0101 BHD

Información sobre tipos de cambio deBHD-SRD y SRD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias