currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-SRD y SRD-BHD - 2025

Tipos de cambio de BHD-SRD y SRD-BHD - 2025

Tipos de cambio de BHD-SRD y SRD-BHD

Compruebe a continuación los tipos de cambio de BHD-SRD y SRD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 94,3646 SRD
1 SRD = 0,0106 BHD
1A 2A 2A

Jan 2025

FechaBHD-SRDSRD-BHD
01 ene. 2025 1 BHD = 93.561 SRD 1 SRD = 0.0107 BHD
02 ene. 2025 1 BHD = 93.5634 SRD 1 SRD = 0.0107 BHD
03 ene. 2025 1 BHD = 93.0666 SRD 1 SRD = 0.0107 BHD
04 ene. 2025 1 BHD = 92.9884 SRD 1 SRD = 0.0108 BHD
05 ene. 2025 1 BHD = 92.9884 SRD 1 SRD = 0.0108 BHD
06 ene. 2025 1 BHD = 92.9465 SRD 1 SRD = 0.0108 BHD
07 ene. 2025 1 BHD = 92.7685 SRD 1 SRD = 0.0108 BHD
08 ene. 2025 1 BHD = 93.0447 SRD 1 SRD = 0.0107 BHD
09 ene. 2025 1 BHD = 93.1248 SRD 1 SRD = 0.0107 BHD
10 ene. 2025 1 BHD = 93.0242 SRD 1 SRD = 0.0107 BHD
11 ene. 2025 1 BHD = 93.2302 SRD 1 SRD = 0.0107 BHD
12 ene. 2025 1 BHD = 93.2302 SRD 1 SRD = 0.0107 BHD
13 ene. 2025 1 BHD = 93.162 SRD 1 SRD = 0.0107 BHD
14 ene. 2025 1 BHD = 93.1621 SRD 1 SRD = 0.0107 BHD
15 ene. 2025 1 BHD = 93.1326 SRD 1 SRD = 0.0107 BHD
16 ene. 2025 1 BHD = 93.1284 SRD 1 SRD = 0.0107 BHD
17 ene. 2025 1 BHD = 93.1522 SRD 1 SRD = 0.0107 BHD
18 ene. 2025 1 BHD = 93.0122 SRD 1 SRD = 0.0108 BHD
19 ene. 2025 1 BHD = 93.3248 SRD 1 SRD = 0.0107 BHD
20 ene. 2025 1 BHD = 93.0027 SRD 1 SRD = 0.0108 BHD
21 ene. 2025 1 BHD = 93.016 SRD 1 SRD = 0.0108 BHD
22 ene. 2025 1 BHD = 93.1687 SRD 1 SRD = 0.0107 BHD
23 ene. 2025 1 BHD = 93.0835 SRD 1 SRD = 0.0107 BHD
24 ene. 2025 1 BHD = 93.132 SRD 1 SRD = 0.0107 BHD
25 ene. 2025 1 BHD = 93.2245 SRD 1 SRD = 0.0107 BHD
26 ene. 2025 1 BHD = 93.2953 SRD 1 SRD = 0.0107 BHD
27 ene. 2025 1 BHD = 93.1398 SRD 1 SRD = 0.0107 BHD
28 ene. 2025 1 BHD = 93.126 SRD 1 SRD = 0.0107 BHD
29 ene. 2025 1 BHD = 93.1423 SRD 1 SRD = 0.0107 BHD
30 ene. 2025 1 BHD = 93.1307 SRD 1 SRD = 0.0107 BHD
31 ene. 2025 1 BHD = 93.1442 SRD 1 SRD = 0.0107 BHD

Feb 2025

FechaBHD-SRDSRD-BHD
01 feb. 2025 1 BHD = 93.1053 SRD 1 SRD = 0.0107 BHD
02 feb. 2025 1 BHD = 92.9751 SRD 1 SRD = 0.0108 BHD
03 feb. 2025 1 BHD = 93.1285 SRD 1 SRD = 0.0107 BHD
04 feb. 2025 1 BHD = 93.1261 SRD 1 SRD = 0.0107 BHD
05 feb. 2025 1 BHD = 93.1722 SRD 1 SRD = 0.0107 BHD
06 feb. 2025 1 BHD = 93.1564 SRD 1 SRD = 0.0107 BHD
07 feb. 2025 1 BHD = 93.1472 SRD 1 SRD = 0.0107 BHD
08 feb. 2025 1 BHD = 93.2001 SRD 1 SRD = 0.0107 BHD
09 feb. 2025 1 BHD = 92.7001 SRD 1 SRD = 0.0108 BHD
10 feb. 2025 1 BHD = 93.1451 SRD 1 SRD = 0.0107 BHD
11 feb. 2025 1 BHD = 93.2821 SRD 1 SRD = 0.0107 BHD
12 feb. 2025 1 BHD = 93.2809 SRD 1 SRD = 0.0107 BHD
13 feb. 2025 1 BHD = 93.4124 SRD 1 SRD = 0.0107 BHD
14 feb. 2025 1 BHD = 93.8014 SRD 1 SRD = 0.0107 BHD
15 feb. 2025 1 BHD = 93.5227 SRD 1 SRD = 0.0107 BHD
16 feb. 2025 1 BHD = 93.5227 SRD 1 SRD = 0.0107 BHD
17 feb. 2025 1 BHD = 93.4569 SRD 1 SRD = 0.0107 BHD
18 feb. 2025 1 BHD = 93.4103 SRD 1 SRD = 0.0107 BHD
19 feb. 2025 1 BHD = 93.4589 SRD 1 SRD = 0.0107 BHD
20 feb. 2025 1 BHD = 93.7265 SRD 1 SRD = 0.0107 BHD
21 feb. 2025 1 BHD = 94.1732 SRD 1 SRD = 0.0106 BHD
22 feb. 2025 1 BHD = 94.2958 SRD 1 SRD = 0.0106 BHD
23 feb. 2025 1 BHD = 94.2958 SRD 1 SRD = 0.0106 BHD
24 feb. 2025 1 BHD = 94.3714 SRD 1 SRD = 0.0106 BHD
25 feb. 2025 1 BHD = 94.0647 SRD 1 SRD = 0.0106 BHD
26 feb. 2025 1 BHD = 94.0375 SRD 1 SRD = 0.0106 BHD
27 feb. 2025 1 BHD = 94.0652 SRD 1 SRD = 0.0106 BHD
28 feb. 2025 1 BHD = 94.0724 SRD 1 SRD = 0.0106 BHD

Mar 2025

FechaBHD-SRDSRD-BHD
01 mar. 2025 1 BHD = 94.3091 SRD 1 SRD = 0.0106 BHD
02 mar. 2025 1 BHD = 93.7911 SRD 1 SRD = 0.0107 BHD
03 mar. 2025 1 BHD = 93.7842 SRD 1 SRD = 0.0107 BHD
04 mar. 2025 1 BHD = 94.3701 SRD 1 SRD = 0.0106 BHD
05 mar. 2025 1 BHD = 94.7183 SRD 1 SRD = 0.0106 BHD
06 mar. 2025 1 BHD = 94.6493 SRD 1 SRD = 0.0106 BHD
07 mar. 2025 1 BHD = 94.8488 SRD 1 SRD = 0.0105 BHD
08 mar. 2025 1 BHD = 94.8615 SRD 1 SRD = 0.0105 BHD
09 mar. 2025 1 BHD = 94.9784 SRD 1 SRD = 0.0105 BHD
10 mar. 2025 1 BHD = 94.1909 SRD 1 SRD = 0.0106 BHD
11 mar. 2025 1 BHD = 95.1136 SRD 1 SRD = 0.0105 BHD
12 mar. 2025 1 BHD = 95.1049 SRD 1 SRD = 0.0105 BHD
13 mar. 2025 1 BHD = 95.9594 SRD 1 SRD = 0.0104 BHD
14 mar. 2025 1 BHD = 96.1585 SRD 1 SRD = 0.0104 BHD
15 mar. 2025 1 BHD = 96.5664 SRD 1 SRD = 0.0104 BHD
16 mar. 2025 1 BHD = 96.5016 SRD 1 SRD = 0.0104 BHD
17 mar. 2025 1 BHD = 96.3776 SRD 1 SRD = 0.0104 BHD
18 mar. 2025 1 BHD = 97.0691 SRD 1 SRD = 0.0103 BHD
19 mar. 2025 1 BHD = 96.603 SRD 1 SRD = 0.0104 BHD
20 mar. 2025 1 BHD = 97.2609 SRD 1 SRD = 0.0103 BHD
21 mar. 2025 1 BHD = 96.967 SRD 1 SRD = 0.0103 BHD
22 mar. 2025 1 BHD = 96.9996 SRD 1 SRD = 0.0103 BHD
23 mar. 2025 1 BHD = 97.5921 SRD 1 SRD = 0.0102 BHD
24 mar. 2025 1 BHD = 97.0864 SRD 1 SRD = 0.0103 BHD
25 mar. 2025 1 BHD = 97.3668 SRD 1 SRD = 0.0103 BHD
26 mar. 2025 1 BHD = 96.4531 SRD 1 SRD = 0.0104 BHD
27 mar. 2025 1 BHD = 96.4332 SRD 1 SRD = 0.0104 BHD
28 mar. 2025 1 BHD = 96.6911 SRD 1 SRD = 0.0103 BHD
29 mar. 2025 1 BHD = 98.2403 SRD 1 SRD = 0.0102 BHD
30 mar. 2025 1 BHD = 97.6851 SRD 1 SRD = 0.0102 BHD
31 mar. 2025 1 BHD = 96.955 SRD 1 SRD = 0.0103 BHD

Apr 2025

FechaBHD-SRDSRD-BHD
01 abr. 2025 1 BHD = 96.9901 SRD 1 SRD = 0.0103 BHD
02 abr. 2025 1 BHD = 97.0881 SRD 1 SRD = 0.0103 BHD
03 abr. 2025 1 BHD = 97.1416 SRD 1 SRD = 0.0103 BHD
04 abr. 2025 1 BHD = 97.1515 SRD 1 SRD = 0.0103 BHD

Información sobre tipos de cambio deBHD-SRD y SRD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats