currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-SRD y SRD-BHD - 2026

Tipos de cambio de BHD-SRD y SRD-BHD - 2026

Tipos de cambio de BHD-SRD y SRD-BHD

Compruebe a continuación los tipos de cambio de BHD-SRD y SRD-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 99,927 SRD
1 SRD = 0,01 BHD
1A 2A 2A

Jan 2026

FechaBHD-SRDSRD-BHD
01 ene. 2026 1 BHD = 101.1396 SRD 1 SRD = 0.0099 BHD
02 ene. 2026 1 BHD = 101.1306 SRD 1 SRD = 0.0099 BHD
03 ene. 2026 1 BHD = 100.9577 SRD 1 SRD = 0.0099 BHD
04 ene. 2026 1 BHD = 100.9577 SRD 1 SRD = 0.0099 BHD
05 ene. 2026 1 BHD = 101.1271 SRD 1 SRD = 0.0099 BHD
06 ene. 2026 1 BHD = 101.4508 SRD 1 SRD = 0.0099 BHD
07 ene. 2026 1 BHD = 101.6086 SRD 1 SRD = 0.0098 BHD
08 ene. 2026 1 BHD = 101.3636 SRD 1 SRD = 0.0099 BHD
09 ene. 2026 1 BHD = 101.5893 SRD 1 SRD = 0.0098 BHD
10 ene. 2026 1 BHD = 100.9217 SRD 1 SRD = 0.0099 BHD
11 ene. 2026 1 BHD = 100.9563 SRD 1 SRD = 0.0099 BHD
12 ene. 2026 1 BHD = 101.2994 SRD 1 SRD = 0.0099 BHD
13 ene. 2026 1 BHD = 101.2581 SRD 1 SRD = 0.0099 BHD
14 ene. 2026 1 BHD = 101.2548 SRD 1 SRD = 0.0099 BHD
15 ene. 2026 1 BHD = 101.5703 SRD 1 SRD = 0.0098 BHD
16 ene. 2026 1 BHD = 101.4742 SRD 1 SRD = 0.0099 BHD
17 ene. 2026 1 BHD = 101.6136 SRD 1 SRD = 0.0098 BHD
18 ene. 2026 1 BHD = 102.0562 SRD 1 SRD = 0.0098 BHD
19 ene. 2026 1 BHD = 101.7659 SRD 1 SRD = 0.0098 BHD
20 ene. 2026 1 BHD = 101.5768 SRD 1 SRD = 0.0098 BHD
21 ene. 2026 1 BHD = 101.6256 SRD 1 SRD = 0.0098 BHD
22 ene. 2026 1 BHD = 101.3383 SRD 1 SRD = 0.0099 BHD
23 ene. 2026 1 BHD = 101.3544 SRD 1 SRD = 0.0099 BHD
24 ene. 2026 1 BHD = 101.9017 SRD 1 SRD = 0.0098 BHD
25 ene. 2026 1 BHD = 101.9017 SRD 1 SRD = 0.0098 BHD
26 ene. 2026 1 BHD = 101.1192 SRD 1 SRD = 0.0099 BHD
27 ene. 2026 1 BHD = 101.1336 SRD 1 SRD = 0.0099 BHD
28 ene. 2026 1 BHD = 101.5807 SRD 1 SRD = 0.0098 BHD
29 ene. 2026 1 BHD = 101.0466 SRD 1 SRD = 0.0099 BHD
30 ene. 2026 1 BHD = 100.7993 SRD 1 SRD = 0.0099 BHD
31 ene. 2026 1 BHD = 100.4132 SRD 1 SRD = 0.01 BHD

Feb 2026

FechaBHD-SRDSRD-BHD
01 feb. 2026 1 BHD = 100.4387 SRD 1 SRD = 0.01 BHD
02 feb. 2026 1 BHD = 100.9172 SRD 1 SRD = 0.0099 BHD
03 feb. 2026 1 BHD = 100.8616 SRD 1 SRD = 0.0099 BHD
04 feb. 2026 1 BHD = 101.1001 SRD 1 SRD = 0.0099 BHD
05 feb. 2026 1 BHD = 100.5226 SRD 1 SRD = 0.0099 BHD
06 feb. 2026 1 BHD = 100.4587 SRD 1 SRD = 0.01 BHD
07 feb. 2026 1 BHD = 100.5802 SRD 1 SRD = 0.0099 BHD
08 feb. 2026 1 BHD = 100.6028 SRD 1 SRD = 0.0099 BHD
09 feb. 2026 1 BHD = 100.3107 SRD 1 SRD = 0.01 BHD
10 feb. 2026 1 BHD = 100.726 SRD 1 SRD = 0.0099 BHD
11 feb. 2026 1 BHD = 100.5036 SRD 1 SRD = 0.0099 BHD
12 feb. 2026 1 BHD = 100.1888 SRD 1 SRD = 0.01 BHD
13 feb. 2026 1 BHD = 100.2065 SRD 1 SRD = 0.01 BHD
14 feb. 2026 1 BHD = 100.2454 SRD 1 SRD = 0.01 BHD
15 feb. 2026 1 BHD = 100.6506 SRD 1 SRD = 0.0099 BHD
16 feb. 2026 1 BHD = 100.1356 SRD 1 SRD = 0.01 BHD
17 feb. 2026 1 BHD = 100.2572 SRD 1 SRD = 0.01 BHD
18 feb. 2026 1 BHD = 100.0001 SRD 1 SRD = 0.01 BHD
19 feb. 2026 1 BHD = 99.9821 SRD 1 SRD = 0.01 BHD
20 feb. 2026 1 BHD = 99.7799 SRD 1 SRD = 0.01 BHD
21 feb. 2026 1 BHD = 99.8773 SRD 1 SRD = 0.01 BHD
22 feb. 2026 1 BHD = 100.0121 SRD 1 SRD = 0.01 BHD
23 feb. 2026 1 BHD = 99.8264 SRD 1 SRD = 0.01 BHD
24 feb. 2026 1 BHD = 99.7052 SRD 1 SRD = 0.01 BHD
25 feb. 2026 1 BHD = 100.2572 SRD 1 SRD = 0.01 BHD
26 feb. 2026 1 BHD = 100.292 SRD 1 SRD = 0.01 BHD
27 feb. 2026 1 BHD = 100.2342 SRD 1 SRD = 0.01 BHD
28 feb. 2026 1 BHD = 101.0093 SRD 1 SRD = 0.0099 BHD

Mar 2026

FechaBHD-SRDSRD-BHD
01 mar. 2026 1 BHD = 100.2148 SRD 1 SRD = 0.01 BHD
02 mar. 2026 1 BHD = 99.9732 SRD 1 SRD = 0.01 BHD
03 mar. 2026 1 BHD = 100.0615 SRD 1 SRD = 0.01 BHD
04 mar. 2026 1 BHD = 99.6573 SRD 1 SRD = 0.01 BHD
05 mar. 2026 1 BHD = 99.5257 SRD 1 SRD = 0.01 BHD
06 mar. 2026 1 BHD = 99.9315 SRD 1 SRD = 0.01 BHD
07 mar. 2026 1 BHD = 100.3065 SRD 1 SRD = 0.01 BHD
08 mar. 2026 1 BHD = 100.3065 SRD 1 SRD = 0.01 BHD
09 mar. 2026 1 BHD = 99.7603 SRD 1 SRD = 0.01 BHD
10 mar. 2026 1 BHD = 99.7865 SRD 1 SRD = 0.01 BHD
11 mar. 2026 1 BHD = 99.4218 SRD 1 SRD = 0.0101 BHD
12 mar. 2026 1 BHD = 99.252 SRD 1 SRD = 0.0101 BHD
13 mar. 2026 1 BHD = 98.9794 SRD 1 SRD = 0.0101 BHD
14 mar. 2026 1 BHD = 98.7972 SRD 1 SRD = 0.0101 BHD
15 mar. 2026 1 BHD = 98.7972 SRD 1 SRD = 0.0101 BHD
16 mar. 2026 1 BHD = 99.4252 SRD 1 SRD = 0.0101 BHD
17 mar. 2026 1 BHD = 99.472 SRD 1 SRD = 0.0101 BHD
18 mar. 2026 1 BHD = 99.5922 SRD 1 SRD = 0.01 BHD
19 mar. 2026 1 BHD = 98.945 SRD 1 SRD = 0.0101 BHD
20 mar. 2026 1 BHD = 99.2872 SRD 1 SRD = 0.0101 BHD
21 mar. 2026 1 BHD = 99.4136 SRD 1 SRD = 0.0101 BHD
22 mar. 2026 1 BHD = 99.4136 SRD 1 SRD = 0.0101 BHD
23 mar. 2026 1 BHD = 99.2484 SRD 1 SRD = 0.0101 BHD
24 mar. 2026 1 BHD = 98.8619 SRD 1 SRD = 0.0101 BHD
25 mar. 2026 1 BHD = 98.8459 SRD 1 SRD = 0.0101 BHD
26 mar. 2026 1 BHD = 98.8939 SRD 1 SRD = 0.0101 BHD
27 mar. 2026 1 BHD = 99.6284 SRD 1 SRD = 0.01 BHD
28 mar. 2026 1 BHD = 99.6454 SRD 1 SRD = 0.01 BHD
29 mar. 2026 1 BHD = 99.8443 SRD 1 SRD = 0.01 BHD
30 mar. 2026 1 BHD = 99.5851 SRD 1 SRD = 0.01 BHD
31 mar. 2026 1 BHD = 99.5899 SRD 1 SRD = 0.01 BHD

Apr 2026

FechaBHD-SRDSRD-BHD
01 abr. 2026 1 BHD = 99.0002 SRD 1 SRD = 0.0101 BHD
02 abr. 2026 1 BHD = 98.9622 SRD 1 SRD = 0.0101 BHD
03 abr. 2026 1 BHD = 98.9147 SRD 1 SRD = 0.0101 BHD
04 abr. 2026 1 BHD = 98.7698 SRD 1 SRD = 0.0101 BHD
05 abr. 2026 1 BHD = 98.7698 SRD 1 SRD = 0.0101 BHD
06 abr. 2026 1 BHD = 98.8506 SRD 1 SRD = 0.0101 BHD
07 abr. 2026 1 BHD = 98.9215 SRD 1 SRD = 0.0101 BHD
08 abr. 2026 1 BHD = 99.1899 SRD 1 SRD = 0.0101 BHD
09 abr. 2026 1 BHD = 99.4798 SRD 1 SRD = 0.0101 BHD
10 abr. 2026 1 BHD = 99.6223 SRD 1 SRD = 0.01 BHD
11 abr. 2026 1 BHD = 99.2535 SRD 1 SRD = 0.0101 BHD
12 abr. 2026 1 BHD = 99.2535 SRD 1 SRD = 0.0101 BHD
13 abr. 2026 1 BHD = 99.2212 SRD 1 SRD = 0.0101 BHD
14 abr. 2026 1 BHD = 99.1823 SRD 1 SRD = 0.0101 BHD
15 abr. 2026 1 BHD = 99.205 SRD 1 SRD = 0.0101 BHD
16 abr. 2026 1 BHD = 99.2074 SRD 1 SRD = 0.0101 BHD
17 abr. 2026 1 BHD = 99.3933 SRD 1 SRD = 0.0101 BHD
18 abr. 2026 1 BHD = 99.7684 SRD 1 SRD = 0.01 BHD
19 abr. 2026 1 BHD = 99.7684 SRD 1 SRD = 0.01 BHD
20 abr. 2026 1 BHD = 99.9407 SRD 1 SRD = 0.01 BHD
21 abr. 2026 1 BHD = 99.2922 SRD 1 SRD = 0.0101 BHD
22 abr. 2026 1 BHD = 99.3242 SRD 1 SRD = 0.0101 BHD
23 abr. 2026 1 BHD = 99.2676 SRD 1 SRD = 0.0101 BHD
24 abr. 2026 1 BHD = 98.9278 SRD 1 SRD = 0.0101 BHD
25 abr. 2026 1 BHD = 99.314 SRD 1 SRD = 0.0101 BHD
26 abr. 2026 1 BHD = 99.2691 SRD 1 SRD = 0.0101 BHD
27 abr. 2026 1 BHD = 99.2452 SRD 1 SRD = 0.0101 BHD
28 abr. 2026 1 BHD = 99.0294 SRD 1 SRD = 0.0101 BHD
29 abr. 2026 1 BHD = 99.2815 SRD 1 SRD = 0.0101 BHD
30 abr. 2026 1 BHD = 99.1733 SRD 1 SRD = 0.0101 BHD

May 2026

FechaBHD-SRDSRD-BHD
01 may. 2026 1 BHD = 99.1936 SRD 1 SRD = 0.0101 BHD
02 may. 2026 1 BHD = 99.187 SRD 1 SRD = 0.0101 BHD
03 may. 2026 1 BHD = 99.187 SRD 1 SRD = 0.0101 BHD
04 may. 2026 1 BHD = 99.096 SRD 1 SRD = 0.0101 BHD
05 may. 2026 1 BHD = 99.0221 SRD 1 SRD = 0.0101 BHD
06 may. 2026 1 BHD = 99.1446 SRD 1 SRD = 0.0101 BHD
07 may. 2026 1 BHD = 99.0289 SRD 1 SRD = 0.0101 BHD
08 may. 2026 1 BHD = 99.1432 SRD 1 SRD = 0.0101 BHD
09 may. 2026 1 BHD = 99.3112 SRD 1 SRD = 0.0101 BHD
10 may. 2026 1 BHD = 99.3112 SRD 1 SRD = 0.0101 BHD
11 may. 2026 1 BHD = 99.1203 SRD 1 SRD = 0.0101 BHD
12 may. 2026 1 BHD = 99.1122 SRD 1 SRD = 0.0101 BHD
13 may. 2026 1 BHD = 98.7488 SRD 1 SRD = 0.0101 BHD
14 may. 2026 1 BHD = 98.6015 SRD 1 SRD = 0.0101 BHD
15 may. 2026 1 BHD = 98.6003 SRD 1 SRD = 0.0101 BHD
16 may. 2026 1 BHD = 99.1005 SRD 1 SRD = 0.0101 BHD
17 may. 2026 1 BHD = 99.1005 SRD 1 SRD = 0.0101 BHD
18 may. 2026 1 BHD = 99.3222 SRD 1 SRD = 0.0101 BHD
19 may. 2026 1 BHD = 98.6698 SRD 1 SRD = 0.0101 BHD
20 may. 2026 1 BHD = 98.6414 SRD 1 SRD = 0.0101 BHD
21 may. 2026 1 BHD = 98.4036 SRD 1 SRD = 0.0102 BHD
22 may. 2026 1 BHD = 98.4945 SRD 1 SRD = 0.0102 BHD

Información sobre tipos de cambio deBHD-SRD y SRD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats