> Tipos de cambio de BHD-STD y STD-BHD - 2025

Tipos de cambio de BHD-STD y STD-BHD - 2025

Tipos de cambio de BHD-STD y STD-BHD

Compruebe a continuación los tipos de cambio de BHD-STD y STD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 54927,5629 STD

1 STD = 0 BHD

1A 2A 2A

BHD frente a STDSTD frente a BHD

Jan 2025

Fecha	BHD-STD	STD-BHD
01 ene. 2025	1 BHD = 54899.5063 STD	1 STD = 0 BHD
02 ene. 2025	1 BHD = 54900.926 STD	1 STD = 0 BHD
03 ene. 2025	1 BHD = 54910.9268 STD	1 STD = 0 BHD
04 ene. 2025	1 BHD = 54938.0467 STD	1 STD = 0 BHD
05 ene. 2025	1 BHD = 54938.0467 STD	1 STD = 0 BHD
06 ene. 2025	1 BHD = 54913.2613 STD	1 STD = 0 BHD
07 ene. 2025	1 BHD = 54920.9913 STD	1 STD = 0 BHD
08 ene. 2025	1 BHD = 54907.0179 STD	1 STD = 0 BHD
09 ene. 2025	1 BHD = 54913.6331 STD	1 STD = 0 BHD
10 ene. 2025	1 BHD = 54916.8912 STD	1 STD = 0 BHD
11 ene. 2025	1 BHD = 54968.6353 STD	1 STD = 0 BHD
12 ene. 2025	1 BHD = 54968.6353 STD	1 STD = 0 BHD
13 ene. 2025	1 BHD = 54928.5472 STD	1 STD = 0 BHD
14 ene. 2025	1 BHD = 54935.6284 STD	1 STD = 0 BHD
15 ene. 2025	1 BHD = 54911.2215 STD	1 STD = 0 BHD
16 ene. 2025	1 BHD = 54908.7018 STD	1 STD = 0 BHD
17 ene. 2025	1 BHD = 54922.7776 STD	1 STD = 0 BHD
18 ene. 2025	1 BHD = 54918.347 STD	1 STD = 0 BHD
19 ene. 2025	1 BHD = 55102.8912 STD	1 STD = 0 BHD
20 ene. 2025	1 BHD = 54912.7749 STD	1 STD = 0 BHD
21 ene. 2025	1 BHD = 54919.8654 STD	1 STD = 0 BHD
22 ene. 2025	1 BHD = 54932.4446 STD	1 STD = 0 BHD
23 ene. 2025	1 BHD = 54921.4863 STD	1 STD = 0 BHD
24 ene. 2025	1 BHD = 54910.893 STD	1 STD = 0 BHD
25 ene. 2025	1 BHD = 54965.3005 STD	1 STD = 0 BHD
26 ene. 2025	1 BHD = 55007.022 STD	1 STD = 0 BHD
27 ene. 2025	1 BHD = 54915.4876 STD	1 STD = 0 BHD
28 ene. 2025	1 BHD = 54907.3084 STD	1 STD = 0 BHD
29 ene. 2025	1 BHD = 54916.8978 STD	1 STD = 0 BHD
30 ene. 2025	1 BHD = 54910.0505 STD	1 STD = 0 BHD
31 ene. 2025	1 BHD = 54917.9635 STD	1 STD = 0 BHD

Feb 2025

Fecha	BHD-STD	STD-BHD
01 feb. 2025	1 BHD = 54903.6566 STD	1 STD = 0 BHD
02 feb. 2025	1 BHD = 54826.8844 STD	1 STD = 0 BHD
03 feb. 2025	1 BHD = 54917.3527 STD	1 STD = 0 BHD
04 feb. 2025	1 BHD = 54907.3072 STD	1 STD = 0 BHD
05 feb. 2025	1 BHD = 54934.5667 STD	1 STD = 0 BHD
06 feb. 2025	1 BHD = 54925.198 STD	1 STD = 0 BHD
07 feb. 2025	1 BHD = 54918.1957 STD	1 STD = 0 BHD
08 feb. 2025	1 BHD = 54950.8998 STD	1 STD = 0 BHD
09 feb. 2025	1 BHD = 54656.1142 STD	1 STD = 0 BHD
10 feb. 2025	1 BHD = 54918.5491 STD	1 STD = 0 BHD
11 feb. 2025	1 BHD = 54907.0397 STD	1 STD = 0 BHD
12 feb. 2025	1 BHD = 54920.3588 STD	1 STD = 0 BHD
13 feb. 2025	1 BHD = 54919.7217 STD	1 STD = 0 BHD
14 feb. 2025	1 BHD = 54922.7674 STD	1 STD = 0 BHD
15 feb. 2025	1 BHD = 54956.4175 STD	1 STD = 0 BHD
16 feb. 2025	1 BHD = 54956.4175 STD	1 STD = 0 BHD
17 feb. 2025	1 BHD = 54917.8004 STD	1 STD = 0 BHD
18 feb. 2025	1 BHD = 54918.5071 STD	1 STD = 0 BHD
19 feb. 2025	1 BHD = 54924.4409 STD	1 STD = 0 BHD
20 feb. 2025	1 BHD = 54927.197 STD	1 STD = 0 BHD
21 feb. 2025	1 BHD = 54926.2674 STD	1 STD = 0 BHD
22 feb. 2025	1 BHD = 54880.9177 STD	1 STD = 0 BHD
23 feb. 2025	1 BHD = 54880.9177 STD	1 STD = 0 BHD
24 feb. 2025	1 BHD = 54924.9457 STD	1 STD = 0 BHD
25 feb. 2025	1 BHD = 54918.6813 STD	1 STD = 0 BHD
26 feb. 2025	1 BHD = 54926.4192 STD	1 STD = 0 BHD
27 feb. 2025	1 BHD = 54921.4093 STD	1 STD = 0 BHD
28 feb. 2025	1 BHD = 54928.7964 STD	1 STD = 0 BHD

Mar 2025

Fecha	BHD-STD	STD-BHD
01 mar. 2025	1 BHD = 54920.3786 STD	1 STD = 0 BHD
02 mar. 2025	1 BHD = 54944.9622 STD	1 STD = 0 BHD
03 mar. 2025	1 BHD = 54911.9178 STD	1 STD = 0 BHD
04 mar. 2025	1 BHD = 54916.5484 STD	1 STD = 0 BHD
05 mar. 2025	1 BHD = 54908.4153 STD	1 STD = 0 BHD
06 mar. 2025	1 BHD = 54913.7175 STD	1 STD = 0 BHD
07 mar. 2025	1 BHD = 54913.4984 STD	1 STD = 0 BHD
08 mar. 2025	1 BHD = 54839.5772 STD	1 STD = 0 BHD
09 mar. 2025	1 BHD = 54906.7001 STD	1 STD = 0 BHD
10 mar. 2025	1 BHD = 54917.2092 STD	1 STD = 0 BHD
11 mar. 2025	1 BHD = 54905.9668 STD	1 STD = 0 BHD
12 mar. 2025	1 BHD = 54908.7019 STD	1 STD = 0 BHD
13 mar. 2025	1 BHD = 54912.7479 STD	1 STD = 0 BHD
14 mar. 2025	1 BHD = 54909.8233 STD	1 STD = 0 BHD
15 mar. 2025	1 BHD = 55032.5343 STD	1 STD = 0 BHD
16 mar. 2025	1 BHD = 55032.5343 STD	1 STD = 0 BHD
17 mar. 2025	1 BHD = 54924.971 STD	1 STD = 0 BHD
18 mar. 2025	1 BHD = 54906.0724 STD	1 STD = 0 BHD
19 mar. 2025	1 BHD = 54907.2607 STD	1 STD = 0 BHD
20 mar. 2025	1 BHD = 54910.4528 STD	1 STD = 0 BHD
21 mar. 2025	1 BHD = 54919.6031 STD	1 STD = 0 BHD
22 mar. 2025	1 BHD = 55236.1482 STD	1 STD = 0 BHD
23 mar. 2025	1 BHD = 55236.1482 STD	1 STD = 0 BHD
24 mar. 2025	1 BHD = 54919.1736 STD	1 STD = 0 BHD
25 mar. 2025	1 BHD = 54906.4904 STD	1 STD = 0 BHD
26 mar. 2025	1 BHD = 54920.7294 STD	1 STD = 0 BHD
27 mar. 2025	1 BHD = 54903.0234 STD	1 STD = 0 BHD
28 mar. 2025	1 BHD = 54904.9 STD	1 STD = 0 BHD
29 mar. 2025	1 BHD = 55491.0309 STD	1 STD = 0 BHD
30 mar. 2025	1 BHD = 55491.0309 STD	1 STD = 0 BHD
31 mar. 2025	1 BHD = 54905.638 STD	1 STD = 0 BHD

Apr 2025

Fecha	BHD-STD	STD-BHD
01 abr. 2025	1 BHD = 54917.5699 STD	1 STD = 0 BHD
02 abr. 2025	1 BHD = 54913.3764 STD	1 STD = 0 BHD
03 abr. 2025	1 BHD = 54904.3983 STD	1 STD = 0 BHD
04 abr. 2025	1 BHD = 54916.6584 STD	1 STD = 0 BHD
05 abr. 2025	1 BHD = 54953.1634 STD	1 STD = 0 BHD
06 abr. 2025	1 BHD = 54953.1634 STD	1 STD = 0 BHD
07 abr. 2025	1 BHD = 54937.5714 STD	1 STD = 0 BHD
08 abr. 2025	1 BHD = 54917.0036 STD	1 STD = 0 BHD
09 abr. 2025	1 BHD = 54907.5906 STD	1 STD = 0 BHD
10 abr. 2025	1 BHD = 54910.5881 STD	1 STD = 0 BHD
11 abr. 2025	1 BHD = 54911.9813 STD	1 STD = 0 BHD
12 abr. 2025	1 BHD = 54964.8357 STD	1 STD = 0 BHD
13 abr. 2025	1 BHD = 54964.8357 STD	1 STD = 0 BHD
14 abr. 2025	1 BHD = 54917.4935 STD	1 STD = 0 BHD
15 abr. 2025	1 BHD = 54912.9766 STD	1 STD = 0 BHD
16 abr. 2025	1 BHD = 54912.2778 STD	1 STD = 0 BHD
17 abr. 2025	1 BHD = 54920.2071 STD	1 STD = 0 BHD
18 abr. 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
19 abr. 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
20 abr. 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
21 abr. 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
22 abr. 2025	1 BHD = 54914.5977 STD	1 STD = 0 BHD
23 abr. 2025	1 BHD = 54920.2048 STD	1 STD = 0 BHD
24 abr. 2025	1 BHD = 54924.9409 STD	1 STD = 0 BHD
25 abr. 2025	1 BHD = 54914.3952 STD	1 STD = 0 BHD
26 abr. 2025	1 BHD = 54918.7425 STD	1 STD = 0 BHD
27 abr. 2025	1 BHD = 54918.8434 STD	1 STD = 0 BHD
28 abr. 2025	1 BHD = 54928.2947 STD	1 STD = 0 BHD
29 abr. 2025	1 BHD = 54919.3964 STD	1 STD = 0 BHD
30 abr. 2025	1 BHD = 54915.9713 STD	1 STD = 0 BHD

May 2025

Fecha	BHD-STD	STD-BHD
01 may. 2025	1 BHD = 54742.3164 STD	1 STD = 0 BHD
02 may. 2025	1 BHD = 54905.5596 STD	1 STD = 0 BHD
03 may. 2025	1 BHD = 54770.6472 STD	1 STD = 0 BHD
04 may. 2025	1 BHD = 54770.6472 STD	1 STD = 0 BHD
05 may. 2025	1 BHD = 54903.3221 STD	1 STD = 0 BHD
06 may. 2025	1 BHD = 54907.5828 STD	1 STD = 0 BHD
07 may. 2025	1 BHD = 54904.2243 STD	1 STD = 0 BHD
08 may. 2025	1 BHD = 54903.1644 STD	1 STD = 0 BHD
09 may. 2025	1 BHD = 54914.3089 STD	1 STD = 0 BHD
10 may. 2025	1 BHD = 54908.5268 STD	1 STD = 0 BHD
11 may. 2025	1 BHD = 54939.9981 STD	1 STD = 0 BHD
12 may. 2025	1 BHD = 54914.2805 STD	1 STD = 0 BHD
13 may. 2025	1 BHD = 54917.8402 STD	1 STD = 0 BHD
14 may. 2025	1 BHD = 54919.2395 STD	1 STD = 0 BHD
15 may. 2025	1 BHD = 54910.4762 STD	1 STD = 0 BHD
16 may. 2025	1 BHD = 54911.467 STD	1 STD = 0 BHD
17 may. 2025	1 BHD = 54728.0634 STD	1 STD = 0 BHD
18 may. 2025	1 BHD = 54728.0634 STD	1 STD = 0 BHD
19 may. 2025	1 BHD = 54905.6936 STD	1 STD = 0 BHD
20 may. 2025	1 BHD = 54904.295 STD	1 STD = 0 BHD
21 may. 2025	1 BHD = 54901.467 STD	1 STD = 0 BHD
22 may. 2025	1 BHD = 54894.9726 STD	1 STD = 0 BHD
23 may. 2025	1 BHD = 54897.7408 STD	1 STD = 0 BHD
24 may. 2025	1 BHD = 54913.6748 STD	1 STD = 0 BHD
25 may. 2025	1 BHD = 54913.6748 STD	1 STD = 0 BHD
26 may. 2025	1 BHD = 54905.3914 STD	1 STD = 0 BHD
27 may. 2025	1 BHD = 54900.9817 STD	1 STD = 0 BHD
28 may. 2025	1 BHD = 54908.2549 STD	1 STD = 0 BHD
29 may. 2025	1 BHD = 54895.135 STD	1 STD = 0 BHD
30 may. 2025	1 BHD = 54904.8383 STD	1 STD = 0 BHD
31 may. 2025	1 BHD = 55156.5513 STD	1 STD = 0 BHD

Jun 2025

Fecha	BHD-STD	STD-BHD
01 jun. 2025	1 BHD = 55156.5513 STD	1 STD = 0 BHD

Información sobre tipos de cambio deBHD-STD y STD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias