currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-SVC y SVC-BHD - 2025

Tipos de cambio de BHD-SVC y SVC-BHD - 2025

Tipos de cambio de BHD-SVC y SVC-BHD

Compruebe a continuación los tipos de cambio de BHD-SVC y SVC-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 23,2256 SVC
1 SVC = 0,0431 BHD
1A 2A 2A

Jan 2025

FechaBHD-SVCSVC-BHD
01 ene. 2025 1 BHD = 23.1935 SVC 1 SVC = 0.0431 BHD
02 ene. 2025 1 BHD = 23.212 SVC 1 SVC = 0.0431 BHD
03 ene. 2025 1 BHD = 23.2174 SVC 1 SVC = 0.0431 BHD
04 ene. 2025 1 BHD = 23.1858 SVC 1 SVC = 0.0431 BHD
05 ene. 2025 1 BHD = 23.1858 SVC 1 SVC = 0.0431 BHD
06 ene. 2025 1 BHD = 23.2354 SVC 1 SVC = 0.043 BHD
07 ene. 2025 1 BHD = 23.2284 SVC 1 SVC = 0.0431 BHD
08 ene. 2025 1 BHD = 23.239 SVC 1 SVC = 0.043 BHD
09 ene. 2025 1 BHD = 23.211 SVC 1 SVC = 0.0431 BHD
10 ene. 2025 1 BHD = 23.2135 SVC 1 SVC = 0.0431 BHD
11 ene. 2025 1 BHD = 23.3402 SVC 1 SVC = 0.0428 BHD
12 ene. 2025 1 BHD = 23.3402 SVC 1 SVC = 0.0428 BHD
13 ene. 2025 1 BHD = 23.2289 SVC 1 SVC = 0.043 BHD
14 ene. 2025 1 BHD = 23.2495 SVC 1 SVC = 0.043 BHD
15 ene. 2025 1 BHD = 23.2087 SVC 1 SVC = 0.0431 BHD
16 ene. 2025 1 BHD = 23.2276 SVC 1 SVC = 0.0431 BHD
17 ene. 2025 1 BHD = 23.2199 SVC 1 SVC = 0.0431 BHD
18 ene. 2025 1 BHD = 23.2157 SVC 1 SVC = 0.0431 BHD
19 ene. 2025 1 BHD = 23.2938 SVC 1 SVC = 0.0429 BHD
20 ene. 2025 1 BHD = 23.2459 SVC 1 SVC = 0.043 BHD
21 ene. 2025 1 BHD = 23.2172 SVC 1 SVC = 0.0431 BHD
22 ene. 2025 1 BHD = 23.0979 SVC 1 SVC = 0.0433 BHD
23 ene. 2025 1 BHD = 23.2308 SVC 1 SVC = 0.043 BHD
24 ene. 2025 1 BHD = 23.2201 SVC 1 SVC = 0.0431 BHD
25 ene. 2025 1 BHD = 23.1926 SVC 1 SVC = 0.0431 BHD
26 ene. 2025 1 BHD = 23.2102 SVC 1 SVC = 0.0431 BHD
27 ene. 2025 1 BHD = 23.2165 SVC 1 SVC = 0.0431 BHD
28 ene. 2025 1 BHD = 23.2302 SVC 1 SVC = 0.043 BHD
29 ene. 2025 1 BHD = 23.2302 SVC 1 SVC = 0.043 BHD
30 ene. 2025 1 BHD = 23.2009 SVC 1 SVC = 0.0431 BHD
31 ene. 2025 1 BHD = 23.2075 SVC 1 SVC = 0.0431 BHD

Feb 2025

FechaBHD-SVCSVC-BHD
01 feb. 2025 1 BHD = 23.2015 SVC 1 SVC = 0.0431 BHD
02 feb. 2025 1 BHD = 23.2081 SVC 1 SVC = 0.0431 BHD
03 feb. 2025 1 BHD = 23.2064 SVC 1 SVC = 0.0431 BHD
04 feb. 2025 1 BHD = 23.2095 SVC 1 SVC = 0.0431 BHD
05 feb. 2025 1 BHD = 23.2319 SVC 1 SVC = 0.043 BHD
06 feb. 2025 1 BHD = 23.226 SVC 1 SVC = 0.0431 BHD
07 feb. 2025 1 BHD = 23.2331 SVC 1 SVC = 0.043 BHD
08 feb. 2025 1 BHD = 23.3367 SVC 1 SVC = 0.0429 BHD
09 feb. 2025 1 BHD = 23.2116 SVC 1 SVC = 0.0431 BHD
10 feb. 2025 1 BHD = 23.2373 SVC 1 SVC = 0.043 BHD
11 feb. 2025 1 BHD = 23.2067 SVC 1 SVC = 0.0431 BHD
12 feb. 2025 1 BHD = 23.2204 SVC 1 SVC = 0.0431 BHD
13 feb. 2025 1 BHD = 23.1605 SVC 1 SVC = 0.0432 BHD
14 feb. 2025 1 BHD = 23.2261 SVC 1 SVC = 0.0431 BHD
15 feb. 2025 1 BHD = 23.1639 SVC 1 SVC = 0.0432 BHD
16 feb. 2025 1 BHD = 23.1639 SVC 1 SVC = 0.0432 BHD
17 feb. 2025 1 BHD = 23.2182 SVC 1 SVC = 0.0431 BHD
18 feb. 2025 1 BHD = 23.2347 SVC 1 SVC = 0.043 BHD
19 feb. 2025 1 BHD = 23.2108 SVC 1 SVC = 0.0431 BHD
20 feb. 2025 1 BHD = 23.2213 SVC 1 SVC = 0.0431 BHD
21 feb. 2025 1 BHD = 23.2322 SVC 1 SVC = 0.043 BHD
22 feb. 2025 1 BHD = 23.2101 SVC 1 SVC = 0.0431 BHD
23 feb. 2025 1 BHD = 23.2101 SVC 1 SVC = 0.0431 BHD
24 feb. 2025 1 BHD = 23.2138 SVC 1 SVC = 0.0431 BHD
25 feb. 2025 1 BHD = 23.1985 SVC 1 SVC = 0.0431 BHD
26 feb. 2025 1 BHD = 23.2206 SVC 1 SVC = 0.0431 BHD
27 feb. 2025 1 BHD = 23.209 SVC 1 SVC = 0.0431 BHD
28 feb. 2025 1 BHD = 23.2205 SVC 1 SVC = 0.0431 BHD

Mar 2025

FechaBHD-SVCSVC-BHD
01 mar. 2025 1 BHD = 23.2049 SVC 1 SVC = 0.0431 BHD
02 mar. 2025 1 BHD = 23.2288 SVC 1 SVC = 0.0431 BHD
03 mar. 2025 1 BHD = 23.2151 SVC 1 SVC = 0.0431 BHD
04 mar. 2025 1 BHD = 23.2146 SVC 1 SVC = 0.0431 BHD
05 mar. 2025 1 BHD = 23.1787 SVC 1 SVC = 0.0431 BHD
06 mar. 2025 1 BHD = 23.2148 SVC 1 SVC = 0.0431 BHD
07 mar. 2025 1 BHD = 23.2254 SVC 1 SVC = 0.0431 BHD
08 mar. 2025 1 BHD = 23.1842 SVC 1 SVC = 0.0431 BHD
09 mar. 2025 1 BHD = 23.2387 SVC 1 SVC = 0.043 BHD
10 mar. 2025 1 BHD = 23.2163 SVC 1 SVC = 0.0431 BHD
11 mar. 2025 1 BHD = 23.2112 SVC 1 SVC = 0.0431 BHD
12 mar. 2025 1 BHD = 23.2281 SVC 1 SVC = 0.0431 BHD
13 mar. 2025 1 BHD = 23.2109 SVC 1 SVC = 0.0431 BHD
14 mar. 2025 1 BHD = 23.2135 SVC 1 SVC = 0.0431 BHD
15 mar. 2025 1 BHD = 23.2108 SVC 1 SVC = 0.0431 BHD
16 mar. 2025 1 BHD = 23.2658 SVC 1 SVC = 0.043 BHD
17 mar. 2025 1 BHD = 23.2259 SVC 1 SVC = 0.0431 BHD
18 mar. 2025 1 BHD = 23.2113 SVC 1 SVC = 0.0431 BHD
19 mar. 2025 1 BHD = 23.2112 SVC 1 SVC = 0.0431 BHD
20 mar. 2025 1 BHD = 23.2137 SVC 1 SVC = 0.0431 BHD
21 mar. 2025 1 BHD = 23.217 SVC 1 SVC = 0.0431 BHD
22 mar. 2025 1 BHD = 23.2949 SVC 1 SVC = 0.0429 BHD
23 mar. 2025 1 BHD = 23.3519 SVC 1 SVC = 0.0428 BHD
24 mar. 2025 1 BHD = 23.2173 SVC 1 SVC = 0.0431 BHD
25 mar. 2025 1 BHD = 23.2117 SVC 1 SVC = 0.0431 BHD
26 mar. 2025 1 BHD = 23.2301 SVC 1 SVC = 0.043 BHD
27 mar. 2025 1 BHD = 23.198 SVC 1 SVC = 0.0431 BHD
28 mar. 2025 1 BHD = 23.208 SVC 1 SVC = 0.0431 BHD
29 mar. 2025 1 BHD = 23.4596 SVC 1 SVC = 0.0426 BHD
30 mar. 2025 1 BHD = 23.4596 SVC 1 SVC = 0.0426 BHD
31 mar. 2025 1 BHD = 23.2095 SVC 1 SVC = 0.0431 BHD

Apr 2025

FechaBHD-SVCSVC-BHD
01 abr. 2025 1 BHD = 23.2164 SVC 1 SVC = 0.0431 BHD
02 abr. 2025 1 BHD = 23.2059 SVC 1 SVC = 0.0431 BHD
03 abr. 2025 1 BHD = 23.2099 SVC 1 SVC = 0.0431 BHD
04 abr. 2025 1 BHD = 23.2135 SVC 1 SVC = 0.0431 BHD

Información sobre tipos de cambio deBHD-SVC y SVC-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats