> Tipos de cambio de BHD-SVC y SVC-BHD - 2026

Tipos de cambio de BHD-SVC y SVC-BHD - 2026

Tipos de cambio de BHD-SVC y SVC-BHD

Compruebe a continuación los tipos de cambio de BHD-SVC y SVC-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BHD = 23,1883 SVC

1 SVC = 0,0431 BHD

1A 2A 2A

BHD frente a SVCSVC frente a BHD

Jan 2026

Fecha	BHD-SVC	SVC-BHD
01 ene. 2026	1 BHD = 23.2287 SVC	1 SVC = 0.0431 BHD
02 ene. 2026	1 BHD = 23.2033 SVC	1 SVC = 0.0431 BHD
03 ene. 2026	1 BHD = 23.1535 SVC	1 SVC = 0.0432 BHD
04 ene. 2026	1 BHD = 23.1535 SVC	1 SVC = 0.0432 BHD
05 ene. 2026	1 BHD = 23.2074 SVC	1 SVC = 0.0431 BHD
06 ene. 2026	1 BHD = 23.1993 SVC	1 SVC = 0.0431 BHD
07 ene. 2026	1 BHD = 23.2242 SVC	1 SVC = 0.0431 BHD
08 ene. 2026	1 BHD = 23.2183 SVC	1 SVC = 0.0431 BHD
09 ene. 2026	1 BHD = 23.2189 SVC	1 SVC = 0.0431 BHD
10 ene. 2026	1 BHD = 23.1264 SVC	1 SVC = 0.0432 BHD
11 ene. 2026	1 BHD = 23.1486 SVC	1 SVC = 0.0432 BHD
12 ene. 2026	1 BHD = 23.2002 SVC	1 SVC = 0.0431 BHD
13 ene. 2026	1 BHD = 23.2123 SVC	1 SVC = 0.0431 BHD
14 ene. 2026	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
15 ene. 2026	1 BHD = 23.2045 SVC	1 SVC = 0.0431 BHD
16 ene. 2026	1 BHD = 23.2046 SVC	1 SVC = 0.0431 BHD
17 ene. 2026	1 BHD = 23.207 SVC	1 SVC = 0.0431 BHD
18 ene. 2026	1 BHD = 23.3081 SVC	1 SVC = 0.0429 BHD
19 ene. 2026	1 BHD = 23.2038 SVC	1 SVC = 0.0431 BHD
20 ene. 2026	1 BHD = 23.2005 SVC	1 SVC = 0.0431 BHD
21 ene. 2026	1 BHD = 23.1975 SVC	1 SVC = 0.0431 BHD
22 ene. 2026	1 BHD = 23.2004 SVC	1 SVC = 0.0431 BHD
23 ene. 2026	1 BHD = 23.2025 SVC	1 SVC = 0.0431 BHD
24 ene. 2026	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
25 ene. 2026	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
26 ene. 2026	1 BHD = 23.2125 SVC	1 SVC = 0.0431 BHD
27 ene. 2026	1 BHD = 23.1808 SVC	1 SVC = 0.0431 BHD
28 ene. 2026	1 BHD = 23.1972 SVC	1 SVC = 0.0431 BHD
29 ene. 2026	1 BHD = 23.2239 SVC	1 SVC = 0.0431 BHD
30 ene. 2026	1 BHD = 23.211 SVC	1 SVC = 0.0431 BHD
31 ene. 2026	1 BHD = 23.2686 SVC	1 SVC = 0.043 BHD

Feb 2026

Fecha	BHD-SVC	SVC-BHD
01 feb. 2026	1 BHD = 23.2799 SVC	1 SVC = 0.043 BHD
02 feb. 2026	1 BHD = 23.2322 SVC	1 SVC = 0.043 BHD
03 feb. 2026	1 BHD = 23.1993 SVC	1 SVC = 0.0431 BHD
04 feb. 2026	1 BHD = 23.1966 SVC	1 SVC = 0.0431 BHD
05 feb. 2026	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
06 feb. 2026	1 BHD = 23.2112 SVC	1 SVC = 0.0431 BHD
07 feb. 2026	1 BHD = 23.2029 SVC	1 SVC = 0.0431 BHD
08 feb. 2026	1 BHD = 23.2081 SVC	1 SVC = 0.0431 BHD
09 feb. 2026	1 BHD = 23.1953 SVC	1 SVC = 0.0431 BHD
10 feb. 2026	1 BHD = 23.2043 SVC	1 SVC = 0.0431 BHD
11 feb. 2026	1 BHD = 23.2147 SVC	1 SVC = 0.0431 BHD
12 feb. 2026	1 BHD = 23.2121 SVC	1 SVC = 0.0431 BHD
13 feb. 2026	1 BHD = 23.2104 SVC	1 SVC = 0.0431 BHD
14 feb. 2026	1 BHD = 23.2096 SVC	1 SVC = 0.0431 BHD
15 feb. 2026	1 BHD = 23.3034 SVC	1 SVC = 0.0429 BHD
16 feb. 2026	1 BHD = 23.2142 SVC	1 SVC = 0.0431 BHD
17 feb. 2026	1 BHD = 23.2131 SVC	1 SVC = 0.0431 BHD
18 feb. 2026	1 BHD = 23.1999 SVC	1 SVC = 0.0431 BHD
19 feb. 2026	1 BHD = 23.217 SVC	1 SVC = 0.0431 BHD
20 feb. 2026	1 BHD = 23.2088 SVC	1 SVC = 0.0431 BHD
21 feb. 2026	1 BHD = 23.1683 SVC	1 SVC = 0.0432 BHD
22 feb. 2026	1 BHD = 23.1996 SVC	1 SVC = 0.0431 BHD
23 feb. 2026	1 BHD = 23.1789 SVC	1 SVC = 0.0431 BHD
24 feb. 2026	1 BHD = 23.2147 SVC	1 SVC = 0.0431 BHD
25 feb. 2026	1 BHD = 23.1911 SVC	1 SVC = 0.0431 BHD
26 feb. 2026	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD
27 feb. 2026	1 BHD = 23.1925 SVC	1 SVC = 0.0431 BHD
28 feb. 2026	1 BHD = 23.3915 SVC	1 SVC = 0.0428 BHD

Mar 2026

Fecha	BHD-SVC	SVC-BHD
01 mar. 2026	1 BHD = 23.2075 SVC	1 SVC = 0.0431 BHD
02 mar. 2026	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
03 mar. 2026	1 BHD = 23.1846 SVC	1 SVC = 0.0431 BHD
04 mar. 2026	1 BHD = 23.1782 SVC	1 SVC = 0.0431 BHD
05 mar. 2026	1 BHD = 23.1917 SVC	1 SVC = 0.0431 BHD
06 mar. 2026	1 BHD = 23.1862 SVC	1 SVC = 0.0431 BHD
07 mar. 2026	1 BHD = 23.1828 SVC	1 SVC = 0.0431 BHD
08 mar. 2026	1 BHD = 23.1828 SVC	1 SVC = 0.0431 BHD
09 mar. 2026	1 BHD = 23.1814 SVC	1 SVC = 0.0431 BHD
10 mar. 2026	1 BHD = 23.1992 SVC	1 SVC = 0.0431 BHD
11 mar. 2026	1 BHD = 23.1687 SVC	1 SVC = 0.0432 BHD
12 mar. 2026	1 BHD = 23.2 SVC	1 SVC = 0.0431 BHD
13 mar. 2026	1 BHD = 23.1868 SVC	1 SVC = 0.0431 BHD
14 mar. 2026	1 BHD = 23.0213 SVC	1 SVC = 0.0434 BHD
15 mar. 2026	1 BHD = 23.0213 SVC	1 SVC = 0.0434 BHD
16 mar. 2026	1 BHD = 23.1657 SVC	1 SVC = 0.0432 BHD
17 mar. 2026	1 BHD = 23.1451 SVC	1 SVC = 0.0432 BHD
18 mar. 2026	1 BHD = 23.1945 SVC	1 SVC = 0.0431 BHD
19 mar. 2026	1 BHD = 23.1748 SVC	1 SVC = 0.0432 BHD
20 mar. 2026	1 BHD = 23.1593 SVC	1 SVC = 0.0432 BHD
21 mar. 2026	1 BHD = 23.1641 SVC	1 SVC = 0.0432 BHD
22 mar. 2026	1 BHD = 23.1641 SVC	1 SVC = 0.0432 BHD
23 mar. 2026	1 BHD = 23.1296 SVC	1 SVC = 0.0432 BHD
24 mar. 2026	1 BHD = 23.1749 SVC	1 SVC = 0.0432 BHD
25 mar. 2026	1 BHD = 23.1769 SVC	1 SVC = 0.0431 BHD
26 mar. 2026	1 BHD = 23.1586 SVC	1 SVC = 0.0432 BHD
27 mar. 2026	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
28 mar. 2026	1 BHD = 23.1898 SVC	1 SVC = 0.0431 BHD
29 mar. 2026	1 BHD = 23.1578 SVC	1 SVC = 0.0432 BHD
30 mar. 2026	1 BHD = 23.1719 SVC	1 SVC = 0.0432 BHD
31 mar. 2026	1 BHD = 23.1648 SVC	1 SVC = 0.0432 BHD

Apr 2026

Fecha	BHD-SVC	SVC-BHD
01 abr. 2026	1 BHD = 23.1728 SVC	1 SVC = 0.0432 BHD
02 abr. 2026	1 BHD = 23.1782 SVC	1 SVC = 0.0431 BHD
03 abr. 2026	1 BHD = 23.1196 SVC	1 SVC = 0.0433 BHD
04 abr. 2026	1 BHD = 23.0858 SVC	1 SVC = 0.0433 BHD
05 abr. 2026	1 BHD = 23.0858 SVC	1 SVC = 0.0433 BHD
06 abr. 2026	1 BHD = 23.1047 SVC	1 SVC = 0.0433 BHD
07 abr. 2026	1 BHD = 23.1783 SVC	1 SVC = 0.0431 BHD
08 abr. 2026	1 BHD = 23.1653 SVC	1 SVC = 0.0432 BHD
09 abr. 2026	1 BHD = 23.1629 SVC	1 SVC = 0.0432 BHD
10 abr. 2026	1 BHD = 23.1907 SVC	1 SVC = 0.0431 BHD
11 abr. 2026	1 BHD = 23.1563 SVC	1 SVC = 0.0432 BHD
12 abr. 2026	1 BHD = 23.1563 SVC	1 SVC = 0.0432 BHD
13 abr. 2026	1 BHD = 23.1731 SVC	1 SVC = 0.0432 BHD
14 abr. 2026	1 BHD = 23.1777 SVC	1 SVC = 0.0431 BHD
15 abr. 2026	1 BHD = 23.1899 SVC	1 SVC = 0.0431 BHD
16 abr. 2026	1 BHD = 23.1816 SVC	1 SVC = 0.0431 BHD
17 abr. 2026	1 BHD = 23.1849 SVC	1 SVC = 0.0431 BHD
18 abr. 2026	1 BHD = 23.191 SVC	1 SVC = 0.0431 BHD
19 abr. 2026	1 BHD = 23.191 SVC	1 SVC = 0.0431 BHD
20 abr. 2026	1 BHD = 23.1865 SVC	1 SVC = 0.0431 BHD
21 abr. 2026	1 BHD = 23.1992 SVC	1 SVC = 0.0431 BHD
22 abr. 2026	1 BHD = 23.2051 SVC	1 SVC = 0.0431 BHD
23 abr. 2026	1 BHD = 23.2692 SVC	1 SVC = 0.043 BHD
24 abr. 2026	1 BHD = 23.1395 SVC	1 SVC = 0.0432 BHD
25 abr. 2026	1 BHD = 23.157 SVC	1 SVC = 0.0432 BHD
26 abr. 2026	1 BHD = 23.1465 SVC	1 SVC = 0.0432 BHD
27 abr. 2026	1 BHD = 23.1892 SVC	1 SVC = 0.0431 BHD
28 abr. 2026	1 BHD = 23.1861 SVC	1 SVC = 0.0431 BHD
29 abr. 2026	1 BHD = 23.1954 SVC	1 SVC = 0.0431 BHD
30 abr. 2026	1 BHD = 23.1707 SVC	1 SVC = 0.0432 BHD

May 2026

Fecha	BHD-SVC	SVC-BHD
01 may. 2026	1 BHD = 23.1772 SVC	1 SVC = 0.0431 BHD
02 may. 2026	1 BHD = 23.1756 SVC	1 SVC = 0.0431 BHD
03 may. 2026	1 BHD = 23.1756 SVC	1 SVC = 0.0431 BHD
04 may. 2026	1 BHD = 23.1561 SVC	1 SVC = 0.0432 BHD
05 may. 2026	1 BHD = 23.14 SVC	1 SVC = 0.0432 BHD
06 may. 2026	1 BHD = 23.1538 SVC	1 SVC = 0.0432 BHD
07 may. 2026	1 BHD = 23.169 SVC	1 SVC = 0.0432 BHD
08 may. 2026	1 BHD = 23.1742 SVC	1 SVC = 0.0432 BHD
09 may. 2026	1 BHD = 23.1743 SVC	1 SVC = 0.0432 BHD
10 may. 2026	1 BHD = 23.1743 SVC	1 SVC = 0.0432 BHD
11 may. 2026	1 BHD = 23.1832 SVC	1 SVC = 0.0431 BHD
12 may. 2026	1 BHD = 23.1843 SVC	1 SVC = 0.0431 BHD
13 may. 2026	1 BHD = 23.1932 SVC	1 SVC = 0.0431 BHD
14 may. 2026	1 BHD = 23.1996 SVC	1 SVC = 0.0431 BHD
15 may. 2026	1 BHD = 23.1972 SVC	1 SVC = 0.0431 BHD
16 may. 2026	1 BHD = 23.1975 SVC	1 SVC = 0.0431 BHD
17 may. 2026	1 BHD = 23.1975 SVC	1 SVC = 0.0431 BHD
18 may. 2026	1 BHD = 23.2017 SVC	1 SVC = 0.0431 BHD
19 may. 2026	1 BHD = 23.1953 SVC	1 SVC = 0.0431 BHD
20 may. 2026	1 BHD = 23.1917 SVC	1 SVC = 0.0431 BHD
21 may. 2026	1 BHD = 23.1973 SVC	1 SVC = 0.0431 BHD
22 may. 2026	1 BHD = 23.2004 SVC	1 SVC = 0.0431 BHD

Información sobre tipos de cambio deBHD-SVC y SVC-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias