currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-SYP y SYP-BHD - 2025

Tipos de cambio de BHD-SYP y SYP-BHD - 2025

Tipos de cambio de BHD-SYP y SYP-BHD

Compruebe a continuación los tipos de cambio de BHD-SYP y SYP-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 30956,8649 SYP
1 SYP = 0 BHD
1A 2A 2A

Jan 2025

FechaBHD-SYPSYP-BHD
01 ene. 2025 1 BHD = 6664.2573 SYP 1 SYP = 0.0002 BHD
02 ene. 2025 1 BHD = 6664.4296 SYP 1 SYP = 0.0002 BHD
03 ene. 2025 1 BHD = 6665.6436 SYP 1 SYP = 0.0002 BHD
04 ene. 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
05 ene. 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
06 ene. 2025 1 BHD = 6665.927 SYP 1 SYP = 0.0002 BHD
07 ene. 2025 1 BHD = 6666.8653 SYP 1 SYP = 0.0001 BHD
08 ene. 2025 1 BHD = 6665.1691 SYP 1 SYP = 0.0002 BHD
09 ene. 2025 1 BHD = 6665.9721 SYP 1 SYP = 0.0002 BHD
10 ene. 2025 1 BHD = 6666.3676 SYP 1 SYP = 0.0002 BHD
11 ene. 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
12 ene. 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
13 ene. 2025 1 BHD = 34504.8628 SYP 1 SYP = 0 BHD
14 ene. 2025 1 BHD = 34509.3099 SYP 1 SYP = 0 BHD
15 ene. 2025 1 BHD = 34493.978 SYP 1 SYP = 0 BHD
16 ene. 2025 1 BHD = 34492.3952 SYP 1 SYP = 0 BHD
17 ene. 2025 1 BHD = 34501.2373 SYP 1 SYP = 0 BHD
18 ene. 2025 1 BHD = 34498.4541 SYP 1 SYP = 0 BHD
19 ene. 2025 1 BHD = 34614.3805 SYP 1 SYP = 0 BHD
20 ene. 2025 1 BHD = 34494.9538 SYP 1 SYP = 0 BHD
21 ene. 2025 1 BHD = 34499.4079 SYP 1 SYP = 0 BHD
22 ene. 2025 1 BHD = 34507.3099 SYP 1 SYP = 0 BHD
23 ene. 2025 1 BHD = 34500.4261 SYP 1 SYP = 0 BHD
24 ene. 2025 1 BHD = 34493.7716 SYP 1 SYP = 0 BHD
25 ene. 2025 1 BHD = 34527.9492 SYP 1 SYP = 0 BHD
26 ene. 2025 1 BHD = 34554.1577 SYP 1 SYP = 0 BHD
27 ene. 2025 1 BHD = 34496.6578 SYP 1 SYP = 0 BHD
28 ene. 2025 1 BHD = 34491.5199 SYP 1 SYP = 0 BHD
29 ene. 2025 1 BHD = 34497.5437 SYP 1 SYP = 0 BHD
30 ene. 2025 1 BHD = 34493.2424 SYP 1 SYP = 0 BHD
31 ene. 2025 1 BHD = 34498.2131 SYP 1 SYP = 0 BHD

Feb 2025

FechaBHD-SYPSYP-BHD
01 feb. 2025 1 BHD = 34489.2259 SYP 1 SYP = 0 BHD
02 feb. 2025 1 BHD = 34440.9993 SYP 1 SYP = 0 BHD
03 feb. 2025 1 BHD = 34497.8294 SYP 1 SYP = 0 BHD
04 feb. 2025 1 BHD = 34491.5191 SYP 1 SYP = 0 BHD
05 feb. 2025 1 BHD = 34508.6429 SYP 1 SYP = 0 BHD
06 feb. 2025 1 BHD = 34502.7577 SYP 1 SYP = 0 BHD
07 feb. 2025 1 BHD = 34498.359 SYP 1 SYP = 0 BHD
08 feb. 2025 1 BHD = 34518.903 SYP 1 SYP = 0 BHD
09 feb. 2025 1 BHD = 34333.7254 SYP 1 SYP = 0 BHD
10 feb. 2025 1 BHD = 34498.581 SYP 1 SYP = 0 BHD
11 feb. 2025 1 BHD = 34491.3511 SYP 1 SYP = 0 BHD
12 feb. 2025 1 BHD = 34499.7178 SYP 1 SYP = 0 BHD
13 feb. 2025 1 BHD = 34502.0136 SYP 1 SYP = 0 BHD
14 feb. 2025 1 BHD = 34503.927 SYP 1 SYP = 0 BHD
15 feb. 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
16 feb. 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
17 feb. 2025 1 BHD = 34500.8066 SYP 1 SYP = 0 BHD
18 feb. 2025 1 BHD = 34498.4503 SYP 1 SYP = 0 BHD
19 feb. 2025 1 BHD = 34502.2357 SYP 1 SYP = 0 BHD
20 feb. 2025 1 BHD = 34502.3817 SYP 1 SYP = 0 BHD
21 feb. 2025 1 BHD = 34503.0673 SYP 1 SYP = 0 BHD
22 feb. 2025 1 BHD = 34474.8918 SYP 1 SYP = 0 BHD
23 feb. 2025 1 BHD = 34474.5577 SYP 1 SYP = 0 BHD
24 feb. 2025 1 BHD = 34502.4033 SYP 1 SYP = 0 BHD
25 feb. 2025 1 BHD = 34498.5315 SYP 1 SYP = 0 BHD
26 feb. 2025 1 BHD = 34503.8551 SYP 1 SYP = 0 BHD
27 feb. 2025 1 BHD = 34499.7466 SYP 1 SYP = 0 BHD
28 feb. 2025 1 BHD = 34505.419 SYP 1 SYP = 0 BHD

Mar 2025

FechaBHD-SYPSYP-BHD
01 mar. 2025 1 BHD = 34500.3253 SYP 1 SYP = 0 BHD
02 mar. 2025 1 BHD = 34514.6839 SYP 1 SYP = 0 BHD
03 mar. 2025 1 BHD = 34494.1147 SYP 1 SYP = 0 BHD
04 mar. 2025 1 BHD = 34498.8751 SYP 1 SYP = 0 BHD
05 mar. 2025 1 BHD = 34492.2726 SYP 1 SYP = 0 BHD
06 mar. 2025 1 BHD = 34495.1844 SYP 1 SYP = 0 BHD
07 mar. 2025 1 BHD = 34495.2386 SYP 1 SYP = 0 BHD
08 mar. 2025 1 BHD = 34450.2152 SYP 1 SYP = 0 BHD
09 mar. 2025 1 BHD = 34492.3818 SYP 1 SYP = 0 BHD
10 mar. 2025 1 BHD = 34497.5097 SYP 1 SYP = 0 BHD
11 mar. 2025 1 BHD = 34489.7187 SYP 1 SYP = 0 BHD
12 mar. 2025 1 BHD = 34493.1736 SYP 1 SYP = 0 BHD
13 mar. 2025 1 BHD = 34494.9504 SYP 1 SYP = 0 BHD
14 mar. 2025 1 BHD = 34493.0614 SYP 1 SYP = 0 BHD
15 mar. 2025 1 BHD = 34570.9473 SYP 1 SYP = 0 BHD
16 mar. 2025 1 BHD = 34569.7989 SYP 1 SYP = 0 BHD
17 mar. 2025 1 BHD = 34502.4577 SYP 1 SYP = 0 BHD
18 mar. 2025 1 BHD = 34490.551 SYP 1 SYP = 0 BHD
19 mar. 2025 1 BHD = 34491.1671 SYP 1 SYP = 0 BHD
20 mar. 2025 1 BHD = 34492.905 SYP 1 SYP = 0 BHD
21 mar. 2025 1 BHD = 34498.7339 SYP 1 SYP = 0 BHD
22 mar. 2025 1 BHD = 34698.8525 SYP 1 SYP = 0 BHD
23 mar. 2025 1 BHD = 34697.7076 SYP 1 SYP = 0 BHD
24 mar. 2025 1 BHD = 34498.6186 SYP 1 SYP = 0 BHD
25 mar. 2025 1 BHD = 34490.876 SYP 1 SYP = 0 BHD
26 mar. 2025 1 BHD = 34499.7348 SYP 1 SYP = 0 BHD
27 mar. 2025 1 BHD = 34488.4831 SYP 1 SYP = 0 BHD
28 mar. 2025 1 BHD = 34489.4985 SYP 1 SYP = 0 BHD
29 mar. 2025 1 BHD = 34858.5473 SYP 1 SYP = 0 BHD
30 mar. 2025 1 BHD = 34857.8127 SYP 1 SYP = 0 BHD
31 mar. 2025 1 BHD = 34489.9979 SYP 1 SYP = 0 BHD

Apr 2025

FechaBHD-SYPSYP-BHD
01 abr. 2025 1 BHD = 34497.5815 SYP 1 SYP = 0 BHD
02 abr. 2025 1 BHD = 34494.9473 SYP 1 SYP = 0 BHD
03 abr. 2025 1 BHD = 34491.5527 SYP 1 SYP = 0 BHD
04 abr. 2025 1 BHD = 34495.8461 SYP 1 SYP = 0 BHD

Información sobre tipos de cambio deBHD-SYP y SYP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats