> Tipos de cambio de BHD-SYP y SYP-BHD - 2025

Tipos de cambio de BHD-SYP y SYP-BHD - 2025

Tipos de cambio de BHD-SYP y SYP-BHD

Compruebe a continuación los tipos de cambio de BHD-SYP y SYP-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 33041,9409 SYP

1 SYP = 0 BHD

1A 2A 2A

BHD frente a SYPSYP frente a BHD

Jan 2025

Fecha	BHD-SYP	SYP-BHD
01 ene. 2025	1 BHD = 6664.2573 SYP	1 SYP = 0.0002 BHD
02 ene. 2025	1 BHD = 6664.4296 SYP	1 SYP = 0.0002 BHD
03 ene. 2025	1 BHD = 6665.6436 SYP	1 SYP = 0.0002 BHD
04 ene. 2025	1 BHD = 6668.9357 SYP	1 SYP = 0.0001 BHD
05 ene. 2025	1 BHD = 6668.9357 SYP	1 SYP = 0.0001 BHD
06 ene. 2025	1 BHD = 6665.927 SYP	1 SYP = 0.0002 BHD
07 ene. 2025	1 BHD = 6666.8653 SYP	1 SYP = 0.0001 BHD
08 ene. 2025	1 BHD = 6665.1691 SYP	1 SYP = 0.0002 BHD
09 ene. 2025	1 BHD = 6665.9721 SYP	1 SYP = 0.0002 BHD
10 ene. 2025	1 BHD = 6666.3676 SYP	1 SYP = 0.0002 BHD
11 ene. 2025	1 BHD = 6672.6488 SYP	1 SYP = 0.0001 BHD
12 ene. 2025	1 BHD = 6672.6488 SYP	1 SYP = 0.0001 BHD
13 ene. 2025	1 BHD = 34504.8628 SYP	1 SYP = 0 BHD
14 ene. 2025	1 BHD = 34509.3099 SYP	1 SYP = 0 BHD
15 ene. 2025	1 BHD = 34493.978 SYP	1 SYP = 0 BHD
16 ene. 2025	1 BHD = 34492.3952 SYP	1 SYP = 0 BHD
17 ene. 2025	1 BHD = 34501.2373 SYP	1 SYP = 0 BHD
18 ene. 2025	1 BHD = 34498.4541 SYP	1 SYP = 0 BHD
19 ene. 2025	1 BHD = 34614.3805 SYP	1 SYP = 0 BHD
20 ene. 2025	1 BHD = 34494.9538 SYP	1 SYP = 0 BHD
21 ene. 2025	1 BHD = 34499.4079 SYP	1 SYP = 0 BHD
22 ene. 2025	1 BHD = 34507.3099 SYP	1 SYP = 0 BHD
23 ene. 2025	1 BHD = 34500.4261 SYP	1 SYP = 0 BHD
24 ene. 2025	1 BHD = 34493.7716 SYP	1 SYP = 0 BHD
25 ene. 2025	1 BHD = 34527.9492 SYP	1 SYP = 0 BHD
26 ene. 2025	1 BHD = 34554.1577 SYP	1 SYP = 0 BHD
27 ene. 2025	1 BHD = 34496.6578 SYP	1 SYP = 0 BHD
28 ene. 2025	1 BHD = 34491.5199 SYP	1 SYP = 0 BHD
29 ene. 2025	1 BHD = 34497.5437 SYP	1 SYP = 0 BHD
30 ene. 2025	1 BHD = 34493.2424 SYP	1 SYP = 0 BHD
31 ene. 2025	1 BHD = 34498.2131 SYP	1 SYP = 0 BHD

Feb 2025

Fecha	BHD-SYP	SYP-BHD
01 feb. 2025	1 BHD = 34489.2259 SYP	1 SYP = 0 BHD
02 feb. 2025	1 BHD = 34440.9993 SYP	1 SYP = 0 BHD
03 feb. 2025	1 BHD = 34497.8294 SYP	1 SYP = 0 BHD
04 feb. 2025	1 BHD = 34491.5191 SYP	1 SYP = 0 BHD
05 feb. 2025	1 BHD = 34508.6429 SYP	1 SYP = 0 BHD
06 feb. 2025	1 BHD = 34502.7577 SYP	1 SYP = 0 BHD
07 feb. 2025	1 BHD = 34498.359 SYP	1 SYP = 0 BHD
08 feb. 2025	1 BHD = 34518.903 SYP	1 SYP = 0 BHD
09 feb. 2025	1 BHD = 34333.7254 SYP	1 SYP = 0 BHD
10 feb. 2025	1 BHD = 34498.581 SYP	1 SYP = 0 BHD
11 feb. 2025	1 BHD = 34491.3511 SYP	1 SYP = 0 BHD
12 feb. 2025	1 BHD = 34499.7178 SYP	1 SYP = 0 BHD
13 feb. 2025	1 BHD = 34502.0136 SYP	1 SYP = 0 BHD
14 feb. 2025	1 BHD = 34503.927 SYP	1 SYP = 0 BHD
15 feb. 2025	1 BHD = 34525.0669 SYP	1 SYP = 0 BHD
16 feb. 2025	1 BHD = 34525.0669 SYP	1 SYP = 0 BHD
17 feb. 2025	1 BHD = 34500.8066 SYP	1 SYP = 0 BHD
18 feb. 2025	1 BHD = 34498.4503 SYP	1 SYP = 0 BHD
19 feb. 2025	1 BHD = 34502.2357 SYP	1 SYP = 0 BHD
20 feb. 2025	1 BHD = 34502.3817 SYP	1 SYP = 0 BHD
21 feb. 2025	1 BHD = 34503.0673 SYP	1 SYP = 0 BHD
22 feb. 2025	1 BHD = 34474.8918 SYP	1 SYP = 0 BHD
23 feb. 2025	1 BHD = 34474.5577 SYP	1 SYP = 0 BHD
24 feb. 2025	1 BHD = 34502.4033 SYP	1 SYP = 0 BHD
25 feb. 2025	1 BHD = 34498.5315 SYP	1 SYP = 0 BHD
26 feb. 2025	1 BHD = 34503.8551 SYP	1 SYP = 0 BHD
27 feb. 2025	1 BHD = 34499.7466 SYP	1 SYP = 0 BHD
28 feb. 2025	1 BHD = 34505.419 SYP	1 SYP = 0 BHD

Mar 2025

Fecha	BHD-SYP	SYP-BHD
01 mar. 2025	1 BHD = 34500.3253 SYP	1 SYP = 0 BHD
02 mar. 2025	1 BHD = 34514.6839 SYP	1 SYP = 0 BHD
03 mar. 2025	1 BHD = 34494.1147 SYP	1 SYP = 0 BHD
04 mar. 2025	1 BHD = 34498.8751 SYP	1 SYP = 0 BHD
05 mar. 2025	1 BHD = 34492.2726 SYP	1 SYP = 0 BHD
06 mar. 2025	1 BHD = 34495.1844 SYP	1 SYP = 0 BHD
07 mar. 2025	1 BHD = 34495.2386 SYP	1 SYP = 0 BHD
08 mar. 2025	1 BHD = 34450.2152 SYP	1 SYP = 0 BHD
09 mar. 2025	1 BHD = 34492.3818 SYP	1 SYP = 0 BHD
10 mar. 2025	1 BHD = 34497.5097 SYP	1 SYP = 0 BHD
11 mar. 2025	1 BHD = 34489.7187 SYP	1 SYP = 0 BHD
12 mar. 2025	1 BHD = 34493.1736 SYP	1 SYP = 0 BHD
13 mar. 2025	1 BHD = 34494.9504 SYP	1 SYP = 0 BHD
14 mar. 2025	1 BHD = 34493.0614 SYP	1 SYP = 0 BHD
15 mar. 2025	1 BHD = 34570.9473 SYP	1 SYP = 0 BHD
16 mar. 2025	1 BHD = 34569.7989 SYP	1 SYP = 0 BHD
17 mar. 2025	1 BHD = 34502.4577 SYP	1 SYP = 0 BHD
18 mar. 2025	1 BHD = 34490.551 SYP	1 SYP = 0 BHD
19 mar. 2025	1 BHD = 34491.1671 SYP	1 SYP = 0 BHD
20 mar. 2025	1 BHD = 34492.905 SYP	1 SYP = 0 BHD
21 mar. 2025	1 BHD = 34498.7339 SYP	1 SYP = 0 BHD
22 mar. 2025	1 BHD = 34698.8525 SYP	1 SYP = 0 BHD
23 mar. 2025	1 BHD = 34697.7076 SYP	1 SYP = 0 BHD
24 mar. 2025	1 BHD = 34498.6186 SYP	1 SYP = 0 BHD
25 mar. 2025	1 BHD = 34490.876 SYP	1 SYP = 0 BHD
26 mar. 2025	1 BHD = 34499.7348 SYP	1 SYP = 0 BHD
27 mar. 2025	1 BHD = 34488.4831 SYP	1 SYP = 0 BHD
28 mar. 2025	1 BHD = 34489.4985 SYP	1 SYP = 0 BHD
29 mar. 2025	1 BHD = 34858.5473 SYP	1 SYP = 0 BHD
30 mar. 2025	1 BHD = 34857.8127 SYP	1 SYP = 0 BHD
31 mar. 2025	1 BHD = 34489.9979 SYP	1 SYP = 0 BHD

Apr 2025

Fecha	BHD-SYP	SYP-BHD
01 abr. 2025	1 BHD = 34497.5815 SYP	1 SYP = 0 BHD
02 abr. 2025	1 BHD = 34494.9473 SYP	1 SYP = 0 BHD
03 abr. 2025	1 BHD = 34491.5527 SYP	1 SYP = 0 BHD
04 abr. 2025	1 BHD = 34495.8461 SYP	1 SYP = 0 BHD
05 abr. 2025	1 BHD = 34521.4218 SYP	1 SYP = 0 BHD
06 abr. 2025	1 BHD = 34519.8911 SYP	1 SYP = 0 BHD
07 abr. 2025	1 BHD = 34510.1175 SYP	1 SYP = 0 BHD
08 abr. 2025	1 BHD = 34496.4376 SYP	1 SYP = 0 BHD
09 abr. 2025	1 BHD = 34491.5133 SYP	1 SYP = 0 BHD
10 abr. 2025	1 BHD = 34494.4258 SYP	1 SYP = 0 BHD
11 abr. 2025	1 BHD = 34494.7174 SYP	1 SYP = 0 BHD
12 abr. 2025	1 BHD = 34526.8748 SYP	1 SYP = 0 BHD
13 abr. 2025	1 BHD = 34526.9744 SYP	1 SYP = 0 BHD
14 abr. 2025	1 BHD = 34497.3753 SYP	1 SYP = 0 BHD
15 abr. 2025	1 BHD = 34494.7045 SYP	1 SYP = 0 BHD
16 abr. 2025	1 BHD = 34494.6361 SYP	1 SYP = 0 BHD
17 abr. 2025	1 BHD = 34498.3832 SYP	1 SYP = 0 BHD
18 abr. 2025	1 BHD = 34497.9018 SYP	1 SYP = 0 BHD
19 abr. 2025	1 BHD = 34496.3198 SYP	1 SYP = 0 BHD
20 abr. 2025	1 BHD = 34496.7676 SYP	1 SYP = 0 BHD
21 abr. 2025	1 BHD = 34496.7742 SYP	1 SYP = 0 BHD
22 abr. 2025	1 BHD = 34495.9687 SYP	1 SYP = 0 BHD
23 abr. 2025	1 BHD = 34499.4824 SYP	1 SYP = 0 BHD
24 abr. 2025	1 BHD = 34502.991 SYP	1 SYP = 0 BHD
25 abr. 2025	1 BHD = 34495.4593 SYP	1 SYP = 0 BHD
26 abr. 2025	1 BHD = 34498.22 SYP	1 SYP = 0 BHD
27 abr. 2025	1 BHD = 34498.3806 SYP	1 SYP = 0 BHD
28 abr. 2025	1 BHD = 34504.5064 SYP	1 SYP = 0 BHD
29 abr. 2025	1 BHD = 34499.0101 SYP	1 SYP = 0 BHD
30 abr. 2025	1 BHD = 34495.3956 SYP	1 SYP = 0 BHD

May 2025

Fecha	BHD-SYP	SYP-BHD
01 may. 2025	1 BHD = 34388.8821 SYP	1 SYP = 0 BHD
02 may. 2025	1 BHD = 34490.0621 SYP	1 SYP = 0 BHD
03 may. 2025	1 BHD = 34403.1234 SYP	1 SYP = 0 BHD
04 may. 2025	1 BHD = 34405.1816 SYP	1 SYP = 0 BHD
05 may. 2025	1 BHD = 34488.6621 SYP	1 SYP = 0 BHD
06 may. 2025	1 BHD = 34491.5638 SYP	1 SYP = 0 BHD
07 may. 2025	1 BHD = 34488.6422 SYP	1 SYP = 0 BHD
08 may. 2025	1 BHD = 34488.5928 SYP	1 SYP = 0 BHD
09 may. 2025	1 BHD = 34502.7377 SYP	1 SYP = 0 BHD
10 may. 2025	1 BHD = 34491.2165 SYP	1 SYP = 0 BHD
11 may. 2025	1 BHD = 34511.6699 SYP	1 SYP = 0 BHD
12 may. 2025	1 BHD = 34495.535 SYP	1 SYP = 0 BHD
13 may. 2025	1 BHD = 34501.6219 SYP	1 SYP = 0 BHD
14 may. 2025	1 BHD = 34498.2299 SYP	1 SYP = 0 BHD
15 may. 2025	1 BHD = 34491.807 SYP	1 SYP = 0 BHD
16 may. 2025	1 BHD = 34493.9593 SYP	1 SYP = 0 BHD
17 may. 2025	1 BHD = 34378.6737 SYP	1 SYP = 0 BHD
18 may. 2025	1 BHD = 34378.5299 SYP	1 SYP = 0 BHD
19 may. 2025	1 BHD = 34490.139 SYP	1 SYP = 0 BHD
20 may. 2025	1 BHD = 34489.5325 SYP	1 SYP = 0 BHD
21 may. 2025	1 BHD = 34489.1302 SYP	1 SYP = 0 BHD
22 may. 2025	1 BHD = 34484.0742 SYP	1 SYP = 0 BHD
23 may. 2025	1 BHD = 34483.3805 SYP	1 SYP = 0 BHD
24 may. 2025	1 BHD = 34495.3948 SYP	1 SYP = 0 BHD
25 may. 2025	1 BHD = 34494.9719 SYP	1 SYP = 0 BHD
26 may. 2025	1 BHD = 34489.9205 SYP	1 SYP = 0 BHD
27 may. 2025	1 BHD = 34487.1615 SYP	1 SYP = 0 BHD
28 may. 2025	1 BHD = 34491.6853 SYP	1 SYP = 0 BHD
29 may. 2025	1 BHD = 34483.1446 SYP	1 SYP = 0 BHD
30 may. 2025	1 BHD = 34489.2281 SYP	1 SYP = 0 BHD
31 may. 2025	1 BHD = 34647.6824 SYP	1 SYP = 0 BHD

Jun 2025

Fecha	BHD-SYP	SYP-BHD
01 jun. 2025	1 BHD = 34647.6882 SYP	1 SYP = 0 BHD
02 jun. 2025	1 BHD = 34488.871 SYP	1 SYP = 0 BHD
03 jun. 2025	1 BHD = 34493.4141 SYP	1 SYP = 0 BHD
04 jun. 2025	1 BHD = 34484.0028 SYP	1 SYP = 0 BHD
05 jun. 2025	1 BHD = 34484.4391 SYP	1 SYP = 0 BHD
06 jun. 2025	1 BHD = 34490.4611 SYP	1 SYP = 0 BHD
07 jun. 2025	1 BHD = 34424.572 SYP	1 SYP = 0 BHD
08 jun. 2025	1 BHD = 34424.5621 SYP	1 SYP = 0 BHD
09 jun. 2025	1 BHD = 34488.9581 SYP	1 SYP = 0 BHD
10 jun. 2025	1 BHD = 34482.3789 SYP	1 SYP = 0 BHD
11 jun. 2025	1 BHD = 34478.2192 SYP	1 SYP = 0 BHD
12 jun. 2025	1 BHD = 34474.5527 SYP	1 SYP = 0 BHD
13 jun. 2025	1 BHD = 34455.2653 SYP	1 SYP = 0 BHD
14 jun. 2025	1 BHD = 34617.5733 SYP	1 SYP = 0 BHD
15 jun. 2025	1 BHD = 34618.2067 SYP	1 SYP = 0 BHD
16 jun. 2025	1 BHD = 34470.0571 SYP	1 SYP = 0 BHD
17 jun. 2025	1 BHD = 34479.634 SYP	1 SYP = 0 BHD
18 jun. 2025	1 BHD = 34486.2932 SYP	1 SYP = 0 BHD
19 jun. 2025	1 BHD = 34466.5195 SYP	1 SYP = 0 BHD
20 jun. 2025	1 BHD = 34463.3302 SYP	1 SYP = 0 BHD
21 jun. 2025	1 BHD = 34479.1911 SYP	1 SYP = 0 BHD
22 jun. 2025	1 BHD = 34478.6927 SYP	1 SYP = 0 BHD
23 jun. 2025	1 BHD = 34462.7968 SYP	1 SYP = 0 BHD
24 jun. 2025	1 BHD = 34474.5957 SYP	1 SYP = 0 BHD
25 jun. 2025	1 BHD = 34476.1107 SYP	1 SYP = 0 BHD
26 jun. 2025	1 BHD = 34470.4412 SYP	1 SYP = 0 BHD
27 jun. 2025	1 BHD = 34465.6491 SYP	1 SYP = 0 BHD
28 jun. 2025	1 BHD = 34593.2456 SYP	1 SYP = 0 BHD
29 jun. 2025	1 BHD = 34592.4413 SYP	1 SYP = 0 BHD
30 jun. 2025	1 BHD = 34459.6249 SYP	1 SYP = 0 BHD

Jul 2025

Fecha	BHD-SYP	SYP-BHD
01 jul. 2025	1 BHD = 34479.4222 SYP	1 SYP = 0 BHD
02 jul. 2025	1 BHD = 34492.1943 SYP	1 SYP = 0 BHD
03 jul. 2025	1 BHD = 34488.4809 SYP	1 SYP = 0 BHD
04 jul. 2025	1 BHD = 34493.7533 SYP	1 SYP = 0 BHD
05 jul. 2025	1 BHD = 34553.7996 SYP	1 SYP = 0 BHD
06 jul. 2025	1 BHD = 34553.9892 SYP	1 SYP = 0 BHD
07 jul. 2025	1 BHD = 34493.7934 SYP	1 SYP = 0 BHD
08 jul. 2025	1 BHD = 34496.6365 SYP	1 SYP = 0 BHD
09 jul. 2025	1 BHD = 34488.6588 SYP	1 SYP = 0 BHD
10 jul. 2025	1 BHD = 34490.7272 SYP	1 SYP = 0 BHD
11 jul. 2025	1 BHD = 34487.4366 SYP	1 SYP = 0 BHD
12 jul. 2025	1 BHD = 34489.5742 SYP	1 SYP = 0 BHD
13 jul. 2025	1 BHD = 34489.2735 SYP	1 SYP = 0 BHD
14 jul. 2025	1 BHD = 34486.6564 SYP	1 SYP = 0 BHD
15 jul. 2025	1 BHD = 34485.227 SYP	1 SYP = 0 BHD
16 jul. 2025	1 BHD = 34483.1935 SYP	1 SYP = 0 BHD
17 jul. 2025	1 BHD = 34482.1302 SYP	1 SYP = 0 BHD
18 jul. 2025	1 BHD = 34483.3641 SYP	1 SYP = 0 BHD
19 jul. 2025	1 BHD = 34461.6304 SYP	1 SYP = 0 BHD
20 jul. 2025	1 BHD = 34474.5071 SYP	1 SYP = 0 BHD
21 jul. 2025	1 BHD = 34486.477 SYP	1 SYP = 0 BHD
22 jul. 2025	1 BHD = 34491.165 SYP	1 SYP = 0 BHD
23 jul. 2025	1 BHD = 34490.8949 SYP	1 SYP = 0 BHD
24 jul. 2025	1 BHD = 34494.6175 SYP	1 SYP = 0 BHD
25 jul. 2025	1 BHD = 34494.5888 SYP	1 SYP = 0 BHD
26 jul. 2025	1 BHD = 34551.6641 SYP	1 SYP = 0 BHD
27 jul. 2025	1 BHD = 34551.3217 SYP	1 SYP = 0 BHD
28 jul. 2025	1 BHD = 34497.2706 SYP	1 SYP = 0 BHD
29 jul. 2025	1 BHD = 34489.3251 SYP	1 SYP = 0 BHD
30 jul. 2025	1 BHD = 34485.5499 SYP	1 SYP = 0 BHD
31 jul. 2025	1 BHD = 34485.8366 SYP	1 SYP = 0 BHD

Aug 2025

Fecha	BHD-SYP	SYP-BHD
01 ago. 2025	1 BHD = 34487.4466 SYP	1 SYP = 0 BHD
02 ago. 2025	1 BHD = 35029.421 SYP	1 SYP = 0 BHD
03 ago. 2025	1 BHD = 35029.586 SYP	1 SYP = 0 BHD
04 ago. 2025	1 BHD = 34490.6928 SYP	1 SYP = 0 BHD
05 ago. 2025	1 BHD = 34491.4849 SYP	1 SYP = 0 BHD
06 ago. 2025	1 BHD = 34488.1137 SYP	1 SYP = 0 BHD
07 ago. 2025	1 BHD = 34489.9168 SYP	1 SYP = 0 BHD
08 ago. 2025	1 BHD = 34487.4948 SYP	1 SYP = 0 BHD
09 ago. 2025	1 BHD = 34736.0023 SYP	1 SYP = 0 BHD
10 ago. 2025	1 BHD = 34750.6255 SYP	1 SYP = 0 BHD
11 ago. 2025	1 BHD = 34489.9638 SYP	1 SYP = 0 BHD
12 ago. 2025	1 BHD = 34487.2084 SYP	1 SYP = 0 BHD
13 ago. 2025	1 BHD = 34483.0109 SYP	1 SYP = 0 BHD
14 ago. 2025	1 BHD = 34484.7295 SYP	1 SYP = 0 BHD
15 ago. 2025	1 BHD = 34480.6346 SYP	1 SYP = 0 BHD
16 ago. 2025	1 BHD = 34505.3785 SYP	1 SYP = 0 BHD

Información sobre tipos de cambio deBHD-SYP y SYP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Siria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias